Let it Ride

(LIR) Price

₽0.008897 +0.00 (+0.00%)

Let it Ride (LIR) price

LIR - RUB
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
₽0.008897 +0.00 (+0.00%)
0.00000000 BTC (-1,874.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.008897
NEUTRAL
₽0.008897
BUY
₽0.008897
SELL
₽0.008897
NEUTRAL
₽0.008897
NEUTRAL
Neutral
10 Minutes
₽0.008897
NEUTRAL
₽0.008897
BUY
₽0.008897
SELL
₽0.008897
NEUTRAL
₽0.008897
NEUTRAL
Neutral
1 Hour
₽0.008897
NEUTRAL
₽0.008897
BUY
₽0.008130
BUY
₽0.008897
NEUTRAL
₽0.008897
NEUTRAL
Buy
6 Hours
₽0.008676
BUY
₽0.008180
BUY
₽0.01083
SELL
₽0.009728
NEUTRAL
₽0.007623
NEUTRAL
Buy
12 Hours
₽0.008086
BUY
₽0.008553
BUY
₽0.01380
SELL
₽0.009552
NEUTRAL
₽0.006620
BUY
Buy
1 Day
₽0.008480
BUY
₽0.01081
SELL
-
₽0.009770
NEUTRAL
₽0.007190
NEUTRAL
Neutral
1 Week
₽0.01388
SELL
₽0.01939
SELL
-
₽0.02297
SELL
₽0.004791
NEUTRAL
Strong Sell
1 Month
₽0.01778
SELL
-
-
₽0.03091
SELL
₽0.004653
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.007423
₽0.007423
₽1,259 169,556 LIR
₽2,230,490
₽0.007423 ₽0.007423 ₽0.007423
Jul 05, 2020
₽0.007423
₽0.007423
₽0 0 LIR
₽2,230,490
₽0.007423 ₽0.007423 ₽0.007423
Jul 06, 2020
₽0.007423
₽0.007423
₽0 0 LIR
₽2,230,490
₽0.007423 ₽0.007423 ₽0.007423
Jul 07, 2020
₽0.008897
₽0.007423
₽703 79,028 LIR
₽2,230,490
₽0.007423 ₽0.008897 ₽0.008897
Jul 08, 2020
₽0.008897
₽0.008897
₽0 0 LIR
₽2,230,490
₽0.008897 ₽0.008897 ₽0.008897
Jul 09, 2020
₽0.008897
₽0.008897
₽0 0 LIR
₽2,230,490
₽0.008897 ₽0.008897 ₽0.008897
Jul 10, 2020
₽0.008897
₽0.008897
₽0 0 LIR
₽2,230,490
₽0.008897 ₽0.008897 ₽0.008897
More Historical Data