Loco (LOC) price
LOC - RUB
- LOC - USD (United States Dollar)
- LOC - EUR (Euro)
- LOC - GBP (British Pound Sterling)
- LOC - RUB (Russian Ruble)
₽0.0005087
+0.00 (+0.00%)
0.00000000 BTC (-9,182.39%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001068 |
₽0.0005491 |
136,965.00000000 LOC |
₽75.21 |
1 month ago |
Yobit |
Buy |
200001067 |
₽0.0002892 |
52,527.47252748 LOC |
₽15.19 |
1 month ago |
Yobit |
Sell |
200001066 |
₽0.0004077 |
100,989.49810600 LOC |
₽41.17 |
2 months ago |
Yobit |
Sell |
200001065 |
₽0.0004040 |
143,266.47564458 LOC |
₽57.88 |
2 months ago |
Yobit |
Sell |
200001064 |
₽0.0004040 |
500,000.00000000 LOC |
₽202.01 |
2 months ago |
Yobit |
Sell |
200001063 |
₽0.0004059 |
23,046.05709450 LOC |
₽9.35 |
2 months ago |
Yobit |
Sell |
200001062 |
₽0.0004022 |
13.30363609 LOC |
₽0.005351 |
2 months ago |
Yobit |
Sell |
200001061 |
₽0.0003416 |
30,000.00000000 LOC |
₽10.25 |
2 months ago |
Yobit |
Sell |
200001060 |
₽0.0003416 |
18,686.69636391 LOC |
₽6.38 |
2 months ago |
Yobit |
Buy |
200001059 |
₽0.0002847 |
12,631.31355644 LOC |
₽3.60 |
2 months ago |
Yobit |
Buy |
200001058 |
₽0.0002856 |
32,154.34100000 LOC |
₽9.18 |
2 months ago |
Yobit |
Sell |
200001057 |
₽0.0003416 |
180,323.80553009 LOC |
₽61.60 |
2 months ago |
Yobit |
Buy |
200001056 |
₽0.0003416 |
100,989.49810600 LOC |
₽34.50 |
2 months ago |
Yobit |
Sell |
200001055 |
₽0.0003930 |
34,083.02608616 LOC |
₽13.39 |
3 months ago |
Yobit |
Sell |
200001054 |
₽0.0003930 |
145,327.61667784 LOC |
₽57.11 |
3 months ago |
Yobit |
Buy |
200001053 |
₽0.0003930 |
186,915.88785000 LOC |
₽73.46 |
3 months ago |
Yobit |
Buy |
200001052 |
₽0.0004499 |
20,408.16326600 LOC |
₽9.18 |
3 months ago |
Yobit |
Buy |
200001051 |
₽0.0004499 |
163,265.30612000 LOC |
₽73.46 |
3 months ago |
Yobit |
Buy |
200001050 |
₽0.0003416 |
52,124.84386065 LOC |
₽17.81 |
5 months ago |
Yobit |
Buy |
200001049 |
₽0.0003416 |
142,584.58276335 LOC |
₽48.70 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
₽0.0005087 |
₽0.0005087 |
₽0 0 LOC |
₽0 |
₽0.0005087
₽0.0005087
₽0.0005087
|