Loco

(LOC) Price

₽0.0005087 +0.00 (+0.00%)

Loco (LOC) price

LOC - RUB
  • LOC - USD (United States Dollar)
  • LOC - EUR (Euro)
  • LOC - GBP (British Pound Sterling)
  • LOC - RUB (Russian Ruble)
₽0.0005087 +0.00 (+0.00%)
0.00000000 BTC (-9,182.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001068
₽0.0005491
136,965.00000000 LOC
₽75.21
1 month ago
Yobit
Buy
200001067
₽0.0002892
52,527.47252748 LOC
₽15.19
1 month ago
Yobit
Sell
200001066
₽0.0004077
100,989.49810600 LOC
₽41.17
2 months ago
Yobit
Sell
200001065
₽0.0004040
143,266.47564458 LOC
₽57.88
2 months ago
Yobit
Sell
200001064
₽0.0004040
500,000.00000000 LOC
₽202.01
2 months ago
Yobit
Sell
200001063
₽0.0004059
23,046.05709450 LOC
₽9.35
2 months ago
Yobit
Sell
200001062
₽0.0004022
13.30363609 LOC
₽0.005351
2 months ago
Yobit
Sell
200001061
₽0.0003416
30,000.00000000 LOC
₽10.25
2 months ago
Yobit
Sell
200001060
₽0.0003416
18,686.69636391 LOC
₽6.38
2 months ago
Yobit
Buy
200001059
₽0.0002847
12,631.31355644 LOC
₽3.60
2 months ago
Yobit
Buy
200001058
₽0.0002856
32,154.34100000 LOC
₽9.18
2 months ago
Yobit
Sell
200001057
₽0.0003416
180,323.80553009 LOC
₽61.60
2 months ago
Yobit
Buy
200001056
₽0.0003416
100,989.49810600 LOC
₽34.50
2 months ago
Yobit
Sell
200001055
₽0.0003930
34,083.02608616 LOC
₽13.39
3 months ago
Yobit
Sell
200001054
₽0.0003930
145,327.61667784 LOC
₽57.11
3 months ago
Yobit
Buy
200001053
₽0.0003930
186,915.88785000 LOC
₽73.46
3 months ago
Yobit
Buy
200001052
₽0.0004499
20,408.16326600 LOC
₽9.18
3 months ago
Yobit
Buy
200001051
₽0.0004499
163,265.30612000 LOC
₽73.46
3 months ago
Yobit
Buy
200001050
₽0.0003416
52,124.84386065 LOC
₽17.81
5 months ago
Yobit
Buy
200001049
₽0.0003416
142,584.58276335 LOC
₽48.70
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
₽0.0005087
₽0.0005087
₽0 0 LOC
₽0
₽0.0005087 ₽0.0005087 ₽0.0005087
More Historical Data