Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
£0.2012 |
£0.2062 |
£0.1982 |
£0.2004 |
£9,622,181 0 LRC |
£266,722,430 |
Apr 24, 2024 |
£0.2004 |
£0.2059 |
£0.1689 |
£0.1689 |
£12,136,227 0 LRC |
£262,329,994 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£0.2004 |
£0.1689 |
£12,136,227 0 LRC |
£262,329,994 |
£0.1689
£0.2059
£0.2004
|
Apr 25, 2024 |
£0.2012 |
£0.2004 |
£9,622,181 0 LRC |
£266,722,430 |
£0.1982
£0.2062
£0.2012
|