Loopring

(LRC) Price

£0.2005 +0.0007164 (+0.2639%)

Loopring (LRC) price

LRC - GBP
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
£0.2005 +0.0007164 (+0.2639%)
0.00000000 BTC (+0.06864%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 25, 2024
£0.2012
£0.2062
£0.1982
£0.2004
£9,622,181 0 LRC
£266,722,430
Apr 24, 2024
£0.2004
£0.2059
£0.1689
£0.1689
£12,136,227 0 LRC
£262,329,994

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
£0.2004
£0.1689
£12,136,227 0 LRC
£262,329,994
£0.1689 £0.2059 £0.2004
Apr 25, 2024
£0.2012
£0.2004
£9,622,181 0 LRC
£266,722,430
£0.1982 £0.2062 £0.2012
More Historical Data