Loopring

(LRC) Price

£0.1839 -0.01683 (-6.17%)

Loopring (LRC) price

LRC - GBP
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
£0.1839 -0.01683 (-6.17%)
0.00000000 BTC (-2.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£0.1839
£0.1960
£0.1819
£0.1960
£11,316,342 0 LRC
£241,770,380
Apr 29, 2024
£0.1960
£0.1970
£0.1959
£0.1959
£7,077,195 0 LRC
£258,846,256
Apr 28, 2024
£0.1959
£0.2319
£0.1959
£0.1986
£6,939,121 0 LRC
£256,635,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
£0.1959
£0.1986
£6,939,121 0 LRC
£256,635,185
£0.1959 £0.2319 £0.1959
Apr 29, 2024
£0.1960
£0.1959
£7,077,195 0 LRC
£258,846,256
£0.1959 £0.1970 £0.1960
May 02, 2024
£0.1839
£0.1960
£11,316,342 0 LRC
£241,770,380
£0.1819 £0.1960 £0.1839
More Historical Data