Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£0.1839 |
£0.1960 |
£0.1819 |
£0.1960 |
£11,316,342 0 LRC |
£241,770,380 |
Apr 29, 2024 |
£0.1960 |
£0.1970 |
£0.1959 |
£0.1959 |
£7,077,195 0 LRC |
£258,846,256 |
Apr 28, 2024 |
£0.1959 |
£0.2319 |
£0.1959 |
£0.1986 |
£6,939,121 0 LRC |
£256,635,185 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
£0.1959 |
£0.1986 |
£6,939,121 0 LRC |
£256,635,185 |
£0.1959
£0.2319
£0.1959
|
Apr 29, 2024 |
£0.1960 |
£0.1959 |
£7,077,195 0 LRC |
£258,846,256 |
£0.1959
£0.1970
£0.1960
|
May 02, 2024 |
£0.1839 |
£0.1960 |
£11,316,342 0 LRC |
£241,770,380 |
£0.1819
£0.1960
£0.1839
|