LiteCoin Ultra

(LTCU) Price

₽0.1713 +0.00 (+0.00%)

LiteCoin Ultra (LTCU) price

LTCU - RUB
  • LTCU - USD (United States Dollar)
  • LTCU - EUR (Euro)
  • LTCU - GBP (British Pound Sterling)
  • LTCU - RUB (Russian Ruble)
₽0.1713 +0.00 (+0.00%)
0.00000000 BTC (-40.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006437
₽0.1622
46.10885202 LTCU
₽7.48
2 weeks ago
Yobit
Sell
200006436
₽0.07983
104.36014052 LTCU
₽8.33
1 month ago
Yobit
Sell
200006435
₽0.07945
105.01346783 LTCU
₽8.34
1 month ago
Yobit
Sell
200006434
₽0.1237
62.49375556 LTCU
₽7.73
1 month ago
Yobit
Sell
200006433
₽0.2033
36.79291893 LTCU
₽7.48
2 months ago
Yobit
Sell
200006432
₽0.2033
36.79291893 LTCU
₽7.48
2 months ago
Yobit
Sell
200006431
₽0.2033
36.79291893 LTCU
₽7.48
2 months ago
Yobit
Sell
200006430
₽0.10000
96.22988534 LTCU
₽9.62
2 months ago
Yobit
Sell
200006429
₽0.1001
96.16554622 LTCU
₽9.62
2 months ago
Yobit
Buy
200006428
₽0.08690
588.51891650 LTCU
₽51.14
3 months ago
Yobit
Buy
200006427
₽0.08690
67.21338350 LTCU
₽5.84
3 months ago
Yobit
Buy
200006426
₽0.08690
32.78661650 LTCU
₽2.85
3 months ago
Yobit
Buy
200006425
₽0.08697
81.95075265 LTCU
₽7.13
3 months ago
Yobit
Sell
200006424
₽0.2564
30.56413049 LTCU
₽7.84
3 months ago
Yobit
Buy
200006423
₽0.1756
324.54097000 LTCU
₽56.98
3 months ago
Yobit
Buy
200006422
₽0.1756
121.70236530 LTCU
₽21.37
3 months ago
Yobit
Sell
200006421
₽0.2564
114.87035675 LTCU
₽29.46
4 months ago
Yobit
Sell
200006420
₽0.2564
72.46035782 LTCU
₽18.58
4 months ago
Yobit
Sell
200006419
₽0.3054
53.03339877 LTCU
₽16.19
4 months ago
Yobit
Sell
200006418
₽0.3017
60.00126574 LTCU
₽18.10
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.1713
₽0.1713
₽884 0 LTCU
₽135,844
₽0.1713 ₽0.1713 ₽0.1713
Jul 05, 2020
₽0.1713
₽0.1713
₽884 0 LTCU
₽135,844
₽0.1713 ₽0.1713 ₽0.1713
Jul 06, 2020
₽0.1713
₽0.1713
₽1,393 0 LTCU
₽143,800
₽0.1713 ₽0.1713 ₽0.1713
Jul 07, 2020
₽0.1713
₽0.1713
₽1,381 0 LTCU
₽142,797
₽0.1713 ₽0.1713 ₽0.1713
Jul 08, 2020
₽0.1713
₽0.1713
₽1,381 0 LTCU
₽142,797
₽0.1713 ₽0.1713 ₽0.1713
Jul 09, 2020
₽0.1713
₽0.1713
₽1,381 0 LTCU
₽142,797
₽0.1713 ₽0.1713 ₽0.1713
Jul 10, 2020
₽0.1713
₽0.1713
₽1,381 0 LTCU
₽142,797
₽0.1713 ₽0.1713 ₽0.1713
More Historical Data