MiloCoin

(MILO) Price

$0.0004281 +0.00002490 (+6.18%)

MiloCoin (MILO) price

MILO - USD
  • MILO - USD (United States Dollar)
  • MILO - EUR (Euro)
  • MILO - GBP (British Pound Sterling)
  • MILO - RUB (Russian Ruble)
$0.0004281 +0.00002490 (+6.18%)
0.00000000 BTC (+1.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004281
SELL
$0.0004281
SELL
$0.0004284
SELL
$0.0004281
NEUTRAL
$0.0004281
NEUTRAL
Strong Sell
10 Minutes
$0.0004289
SELL
$0.0004998
SELL
$0.0004004
BUY
$0.0004319
NEUTRAL
$0.0004258
NEUTRAL
Sell
1 Hour
$0.0003594
BUY
$0.0003705
BUY
$0.0005028
SELL
$0.0005633
NEUTRAL
$0.0001554
NEUTRAL
Buy
6 Hours
$0.0003912
BUY
$0.0005627
SELL
$0.001049
SELL
$0.0005085
NEUTRAL
$0.0002739
NEUTRAL
Sell
12 Hours
$0.0004930
SELL
$0.0006160
SELL
$0.001087
SELL
$0.0008554
NEUTRAL
$0.0001307
NEUTRAL
Strong Sell
1 Day
$0.0006173
SELL
$0.001041
SELL
$0.001135
SELL
$0.001013
NEUTRAL
$0.0002211
NEUTRAL
Strong Sell
1 Week
$0.001166
SELL
$0.001432
SELL
-
$0.002192
SELL
$0.0001406
NEUTRAL
Strong Sell
1 Month
$0.001385
SELL
-
-
$0.002729
SELL
$0.00004117
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0003839
$0.0007929
$11 0 MILO
$2,102
$0.0003839 $0.0007929 $0.0003839
Apr 02, 2020
$0.0003839
$0.0003839
$11 0 MILO
$2,139
$0.0003839 $0.0003839 $0.0003839
Apr 03, 2020
$0.0004032
$0.0003839
$11 0 MILO
$2,139
$0.0003839 $0.001744 $0.0004032
Apr 04, 2020
$0.0004032
$0.0004032
$11 0 MILO
$2,139
$0.0004032 $0.0004032 $0.0004032
Apr 05, 2020
$0.0004032
$0.0004032
$11 0 MILO
$2,139
$0.0004032 $0.0004032 $0.0004032
Apr 06, 2020
$0.0002201
$0.0004032
$11 0 MILO
$2,139
$0.0002201 $0.001668 $0.0002201
Apr 07, 2020
$0.0004319
$0.0002201
$1 0 MILO
$2,317
$0.0002187 $0.002233 $0.0004319
More Historical Data