MiloCoin (MILO) price
MILO - USD
- MILO - USD (United States Dollar)
- MILO - EUR (Euro)
- MILO - GBP (British Pound Sterling)
- MILO - RUB (Russian Ruble)
$0.001361
+0.00 (+0.00%)
0.00000000 BTC (+12.06%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001361
BUY
BUY
$0.001361
SELL
SELL
$0.001361
SELL
SELL
$0.001361
NEUTRAL
NEUTRAL
$0.001361
NEUTRAL
NEUTRAL
Sell
$0.001361
BUY
BUY
$0.001361
SELL
SELL
$0.001361
SELL
SELL
$0.001361
NEUTRAL
NEUTRAL
$0.001361
NEUTRAL
NEUTRAL
Sell
$0.001361
BUY
BUY
$0.001361
SELL
SELL
$0.001361
SELL
SELL
$0.001361
NEUTRAL
NEUTRAL
$0.001361
NEUTRAL
NEUTRAL
Sell
$0.001361
SELL
SELL
$0.001361
SELL
SELL
$0.001385
SELL
SELL
$0.001361
NEUTRAL
NEUTRAL
$0.001361
NEUTRAL
NEUTRAL
Strong Sell
$0.001361
SELL
SELL
$0.001361
SELL
SELL
$0.001216
BUY
BUY
$0.001361
SELL
SELL
$0.001361
NEUTRAL
NEUTRAL
Sell
$0.001361
SELL
SELL
$0.001393
SELL
SELL
$0.001038
BUY
BUY
$0.001361
SELL
SELL
$0.001361
NEUTRAL
NEUTRAL
Sell
$0.001170
BUY
BUY
$0.0009035
BUY
BUY
-
$0.002055
NEUTRAL
NEUTRAL
$0.0002860
NEUTRAL
NEUTRAL
Strong Buy
$0.001155
BUY
BUY
-
-
$0.002296
NEUTRAL
NEUTRAL
$0.00001311
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001361 |
$0.001361 |
$3 0 MILO |
$4,935 |
$0.001361
$0.001361
$0.001361
|
Feb 20, 2021 |
$0.001361 |
$0.001361 |
$3 0 MILO |
$4,935 |
$0.001361
$0.001361
$0.001361
|
Feb 21, 2021 |
$0.001361 |
$0.001361 |
$3 0 MILO |
$4,935 |
$0.001361
$0.001361
$0.001361
|
Feb 22, 2021 |
$0.001361 |
$0.001361 |
$3 0 MILO |
$4,935 |
$0.001361
$0.001361
$0.001361
|
Feb 23, 2021 |
$0.001361 |
$0.001361 |
$3 0 MILO |
$4,935 |
$0.001361
$0.001361
$0.001361
|
Feb 24, 2021 |
$0.001361 |
$0.001361 |
$3 0 MILO |
$4,935 |
$0.001361
$0.001361
$0.001361
|
Feb 25, 2021 |
$0.001361 |
$0.001361 |
$3 0 MILO |
$4,935 |
$0.001361
$0.001361
$0.001361
|