MiloCoin

(MILO) Price

$0.001361 +0.00 (+0.00%)

MiloCoin (MILO) price

MILO - USD
  • MILO - USD (United States Dollar)
  • MILO - EUR (Euro)
  • MILO - GBP (British Pound Sterling)
  • MILO - RUB (Russian Ruble)
$0.001361 +0.00 (+0.00%)
0.00000000 BTC (+12.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001361
BUY
$0.001361
SELL
$0.001361
SELL
$0.001361
NEUTRAL
$0.001361
NEUTRAL
Sell
10 Minutes
$0.001361
BUY
$0.001361
SELL
$0.001361
SELL
$0.001361
NEUTRAL
$0.001361
NEUTRAL
Sell
1 Hour
$0.001361
BUY
$0.001361
SELL
$0.001361
SELL
$0.001361
NEUTRAL
$0.001361
NEUTRAL
Sell
6 Hours
$0.001361
SELL
$0.001361
SELL
$0.001385
SELL
$0.001361
NEUTRAL
$0.001361
NEUTRAL
Strong Sell
12 Hours
$0.001361
SELL
$0.001361
SELL
$0.001216
BUY
$0.001361
SELL
$0.001361
NEUTRAL
Sell
1 Day
$0.001361
SELL
$0.001393
SELL
$0.001038
BUY
$0.001361
SELL
$0.001361
NEUTRAL
Sell
1 Week
$0.001170
BUY
$0.0009035
BUY
-
$0.002055
NEUTRAL
$0.0002860
NEUTRAL
Strong Buy
1 Month
$0.001155
BUY
-
-
$0.002296
NEUTRAL
$0.00001311
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.001361
$0.001361
$3 0 MILO
$4,935
$0.001361 $0.001361 $0.001361
Feb 20, 2021
$0.001361
$0.001361
$3 0 MILO
$4,935
$0.001361 $0.001361 $0.001361
Feb 21, 2021
$0.001361
$0.001361
$3 0 MILO
$4,935
$0.001361 $0.001361 $0.001361
Feb 22, 2021
$0.001361
$0.001361
$3 0 MILO
$4,935
$0.001361 $0.001361 $0.001361
Feb 23, 2021
$0.001361
$0.001361
$3 0 MILO
$4,935
$0.001361 $0.001361 $0.001361
Feb 24, 2021
$0.001361
$0.001361
$3 0 MILO
$4,935
$0.001361 $0.001361 $0.001361
Feb 25, 2021
$0.001361
$0.001361
$3 0 MILO
$4,935
$0.001361 $0.001361 $0.001361
More Historical Data