MiloCoin

(MILO) Price

$0.0003900 +0.00 (+0.00%)

MiloCoin (MILO) price

MILO - USD
  • MILO - USD (United States Dollar)
  • MILO - EUR (Euro)
  • MILO - GBP (British Pound Sterling)
  • MILO - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (-10.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
10 Minutes
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
1 Hour
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
BUY
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Buy
6 Hours
$0.0003900
BUY
$0.0003900
BUY
$0.0003891
BUY
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Strong Buy
12 Hours
$0.0003900
BUY
$0.0003900
BUY
$0.0004177
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Buy
1 Day
$0.0003900
BUY
$0.0003874
BUY
-
$0.0003900
NEUTRAL
$0.0003900
BUY
Strong Buy
1 Week
$0.0005580
SELL
$0.001048
SELL
-
$0.001207
NEUTRAL
$-0.00009078
NEUTRAL
Strong Sell
1 Month
$0.001040
SELL
-
-
$0.002144
SELL
$-0.00006480
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0003900
$0.0003900
$4 0 MILO
$2,456
$0.0003900 $0.0003900 $0.0003900
Aug 05, 2020
$0.0003900
$0.0003900
$4 0 MILO
$2,456
$0.0003900 $0.0003900 $0.0003900
Aug 06, 2020
$0.0003900
$0.0003900
$4 0 MILO
$2,456
$0.0003900 $0.0003900 $0.0003900
Aug 07, 2020
$0.0003900
$0.0003900
$4 0 MILO
$2,456
$0.0003900 $0.0003900 $0.0003900
Aug 08, 2020
$0.0003900
$0.0003900
$4 0 MILO
$2,456
$0.0003634 $0.0003900 $0.0003900
More Historical Data