MiloCoin

(MILO) Price

$0.001898 -0.00000074 (-0.03898%)

MiloCoin (MILO) price

MILO - USD
  • MILO - USD (United States Dollar)
  • MILO - EUR (Euro)
  • MILO - GBP (British Pound Sterling)
  • MILO - RUB (Russian Ruble)
$0.001898 -0.00000074 (-0.03898%)
0.00000000 BTC (+6.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001898
SELL
$0.001898
SELL
$0.001898
SELL
$0.001898
SELL
$0.001898
SELL
Strong Sell
10 Minutes
$0.001898
SELL
$0.001898
SELL
$0.001898
SELL
$0.001898
SELL
$0.001898
SELL
Strong Sell
1 Hour
$0.001898
SELL
$0.001898
SELL
$0.001899
SELL
$0.001898
SELL
$0.001898
NEUTRAL
Strong Sell
6 Hours
$0.001899
SELL
$0.001899
SELL
$0.001724
BUY
$0.001900
SELL
$0.001898
NEUTRAL
Sell
12 Hours
$0.001899
SELL
$0.001928
SELL
$0.001544
BUY
$0.001900
SELL
$0.001898
SELL
Strong Sell
1 Day
$0.001904
SELL
$0.001744
BUY
-
$0.001948
NEUTRAL
$0.001861
NEUTRAL
Neutral
1 Week
$0.001499
BUY
$0.001043
BUY
-
$0.002013
NEUTRAL
$0.0009840
BUY
Strong Buy
1 Month
$0.001101
BUY
-
-
$0.002079
NEUTRAL
$0.0001221
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001900
$0.001900
$3 0 MILO
$4,935
$0.001900 $0.001900 $0.001900
Jul 21, 2021
$0.001900
$0.001900
$3 5,150 MILO
$4,935
$0.001900 $0.001900 $0.001900
Jul 22, 2021
$0.001899
$0.001900
$3 0 MILO
$4,935
$0.001899 $0.001900 $0.001899
Jul 23, 2021
$0.001899
$0.001899
$3 0 MILO
$4,935
$0.001899 $0.001899 $0.001899
Jul 24, 2021
$0.001899
$0.001899
$3 0 MILO
$4,935
$0.001899 $0.001899 $0.001899
Jul 25, 2021
$0.001898
$0.001899
$3 0 MILO
$4,935
$0.001898 $0.001899 $0.001898
Jul 26, 2021
$0.001898
$0.001898
$3 0 MILO
$4,935
$0.001898 $0.001898 $0.001898
More Historical Data