Mineum (MNM) price

MNM - RUB

₽0.1997 +0.00 (+0.00%)

0.00000000 BTC (-12.39%)

Real Time Data

Market cap

₽8,714,995

43,643,203 MNM

Volume (24H)

₽0

0 MNM

Day's range

₽0.1997 - ₽0.1997

0.00000031 BTC - 0.00000031 BTC

Last trade

90.91936836 MNM

yobit ₽7.55

Open price (24h)

₽0.1997

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

9,436,367 MNM

Max supply

10,000,000 MNM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.1104	₽0.1104	₽0 0 MNM	₽8,714,995	₽0.1104 ₽0.1104 ₽0.1104
May 19, 2020	₽0.1104	₽0.1104	₽0 0 MNM	₽8,714,995	₽0.1104 ₽0.1104 ₽0.1104
May 20, 2020	₽0.1104	₽0.1104	₽0 0 MNM	₽8,714,995	₽0.1104 ₽0.1104 ₽0.1104
May 21, 2020	₽0.1104	₽0.1104	₽0 0 MNM	₽8,714,995	₽0.1104 ₽0.1104 ₽0.1104
May 22, 2020	₽0.1103	₽0.1104	₽0 0 MNM	₽8,714,995	₽0.1103 ₽0.2192 ₽0.1103
May 23, 2020	₽0.1099	₽0.1103	₽21 191 MNM	₽8,714,995	₽0.1099 ₽0.2192 ₽0.1099
May 24, 2020	₽0.1997	₽0.1099	₽0 0 MNM	₽8,714,995	₽0.1099 ₽0.2192 ₽0.1997