Mojocoin (MOJO) price

MOJO - RUB

₽0.2553 -0.2695 (-3,690.87%)

0.00000000 BTC (-3,664.40%)

Real Time Data

Market cap

₽1,119,865

4,385,792 MOJO

Volume (24H)

₽11

42 MOJO

Day's range

₽0.2553 - ₽0.5248

0.00000040 BTC - 0.00000082 BTC

Last trade

42.31861972 MOJO

yobit ₽8.08

Open price (24h)

₽0.5248

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

12,276,850 MOJO

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.2747	₽0.2747	₽11,475 0 MOJO	₽1,288,301	₽0.2747 ₽0.2747 ₽0.2747
May 19, 2020	₽0.2747	₽0.2747	₽202 0 MOJO	₽1,285,059	₽0.2747 ₽0.2747 ₽0.2747
May 20, 2020	₽0.2747	₽0.2747	₽245 0 MOJO	₽1,177,002	₽0.2747 ₽0.2747 ₽0.2747
May 21, 2020	₽0.2747	₽0.2747	₽235 0 MOJO	₽1,129,254	₽0.2747 ₽0.2747 ₽0.2747
May 22, 2020	₽0.3488	₽0.2747	₽234 0 MOJO	₽1,119,865	₽0.2670 ₽0.3488 ₽0.3488
May 23, 2020	₽0.3488	₽0.3488	₽234 0 MOJO	₽1,119,865	₽0.3488 ₽0.3488 ₽0.3488
May 24, 2020	₽0.5248	₽0.3488	₽234 0 MOJO	₽1,119,865	₽0.3488 ₽0.5248 ₽0.5248