MonaCoin

(MONA) Price

₽30.66 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - RUB
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
₽30.66 +0.00 (+0.00%)
0.00000000 BTC (-427.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 03, 2024
₽30.68
₽30.68
₽30.66
₽30.68
₽32,055,236 1,044,945 MONA
₽2,014,087,221
May 02, 2024
₽30.68
₽31.38
₽30.57
₽31.33
₽29,006,053 945,547 MONA
₽2,014,087,221
Apr 29, 2024
₽31.33
₽31.47
₽30.63
₽31.47
₽17,843,120 990,649 MONA
₽2,062,790,243
Apr 28, 2024
₽31.47
₽31.99
₽30.63
₽30.67
₽17,216,800 547,114 MONA
₽2,061,918,421
Apr 27, 2024
₽30.67
₽32.16
₽30.63
₽31.80
₽35,014,503 1,141,564 MONA
₽2,014,285,134

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽30.67
₽31.80
₽35,014,503 1,141,564 MONA
₽2,014,285,134
₽30.63 ₽32.16 ₽30.67
Apr 28, 2024
₽31.47
₽30.67
₽17,216,800 547,114 MONA
₽2,061,918,421
₽30.63 ₽31.99 ₽31.47
Apr 29, 2024
₽31.33
₽31.47
₽17,843,120 990,649 MONA
₽2,062,790,243
₽30.63 ₽31.47 ₽31.33
May 02, 2024
₽30.68
₽31.33
₽29,006,053 945,547 MONA
₽2,014,087,221
₽30.57 ₽31.38 ₽30.68
May 03, 2024
₽30.68
₽30.68
₽32,055,236 1,044,945 MONA
₽2,014,087,221
₽30.66 ₽30.68 ₽30.68
More Historical Data