MonaCoin (MONA) price
MONA - RUB
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
₽30.66
+0.00 (+0.00%)
0.00000000 BTC (-427.49%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 03, 2024 |
₽30.68 |
₽30.68 |
₽30.66 |
₽30.68 |
₽32,055,236 1,044,945 MONA |
₽2,014,087,221 |
May 02, 2024 |
₽30.68 |
₽31.38 |
₽30.57 |
₽31.33 |
₽29,006,053 945,547 MONA |
₽2,014,087,221 |
Apr 29, 2024 |
₽31.33 |
₽31.47 |
₽30.63 |
₽31.47 |
₽17,843,120 990,649 MONA |
₽2,062,790,243 |
Apr 28, 2024 |
₽31.47 |
₽31.99 |
₽30.63 |
₽30.67 |
₽17,216,800 547,114 MONA |
₽2,061,918,421 |
Apr 27, 2024 |
₽30.67 |
₽32.16 |
₽30.63 |
₽31.80 |
₽35,014,503 1,141,564 MONA |
₽2,014,285,134 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽30.67 |
₽31.80 |
₽35,014,503 1,141,564 MONA |
₽2,014,285,134 |
₽30.63
₽32.16
₽30.67
|
Apr 28, 2024 |
₽31.47 |
₽30.67 |
₽17,216,800 547,114 MONA |
₽2,061,918,421 |
₽30.63
₽31.99
₽31.47
|
Apr 29, 2024 |
₽31.33 |
₽31.47 |
₽17,843,120 990,649 MONA |
₽2,062,790,243 |
₽30.63
₽31.47
₽31.33
|
May 02, 2024 |
₽30.68 |
₽31.33 |
₽29,006,053 945,547 MONA |
₽2,014,087,221 |
₽30.57
₽31.38
₽30.68
|
May 03, 2024 |
₽30.68 |
₽30.68 |
₽32,055,236 1,044,945 MONA |
₽2,014,087,221 |
₽30.66
₽30.68
₽30.68
|