Motocoin (MOTO) price

MOTO - RUB

₽0.5591 +0.00 (+0.00%)

0.00000000 BTC (-580.21%)

Real Time Data

Market cap

₽7,346,444

13,139,786 MOTO

Volume (24H)

₽0

0 MOTO

Day's range

₽0.5591 - ₽0.5591

0.00000037 BTC - 0.00000037 BTC

Last trade

25.00000000 MOTO

yobit ₽12.67

Open price (24h)

₽0.5591

52 Weeks. Low - High

₽0.7643 - ₽3.06

Supply

32,173,303 MOTO

Max supply

40,000,000 MOTO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽0.7589	₽0.7589	₽0 0 MOTO	₽8,837,520	₽0.7589 ₽0.7589 ₽0.7589
Nov 25, 2020	₽0.7589	₽0.7589	₽0 0 MOTO	₽8,698,459	₽0.7589 ₽0.7589 ₽0.7589
Nov 26, 2020	₽0.7589	₽0.7589	₽0 0 MOTO	₽7,983,165	₽0.7589 ₽0.7589 ₽0.7589
Nov 27, 2020	₽0.7589	₽0.7589	₽0 0 MOTO	₽6,371,047	₽0.7589 ₽0.7589 ₽0.7589
Nov 28, 2020	₽0.7589	₽0.7589	₽0 0 MOTO	₽6,658,895	₽0.7589 ₽0.7589 ₽0.7589
Nov 29, 2020	₽0.5591	₽0.7589	₽0 0 MOTO	₽6,821,052	₽0.5591 ₽0.7589 ₽0.5591
Nov 30, 2020	₽0.5591	₽0.5591	₽0 0 MOTO	₽6,821,052	₽0.5591 ₽0.5591 ₽0.5591