MustangCoin (MST) price
MST - RUB
- MST - USD (United States Dollar)
- MST - EUR (Euro)
- MST - GBP (British Pound Sterling)
- MST - RUB (Russian Ruble)
₽1.10
-0.1375 (-1,018.80%)
0.00000000 BTC (-398.73%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽1.10 |
₽1.24 |
₽1.10 |
₽1.24 |
₽10 9 MST |
₽30,596,808,668,860 |
Apr 29, 2024 |
₽1.24 |
₽1.24 |
₽1.24 |
₽1.24 |
₽0 0 MST |
₽30,596,808,668,860 |
Apr 28, 2024 |
₽1.24 |
₽1.24 |
₽1.24 |
₽1.24 |
₽0 0 MST |
₽30,596,808,668,860 |
Apr 27, 2024 |
₽1.24 |
₽1.24 |
₽1.24 |
₽1.24 |
₽0 0 MST |
₽30,596,808,668,860 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽1.24 |
₽1.24 |
₽0 0 MST |
₽30,596,808,668,860 |
₽1.24
₽1.24
₽1.24
|
Apr 28, 2024 |
₽1.24 |
₽1.24 |
₽0 0 MST |
₽30,596,808,668,860 |
₽1.24
₽1.24
₽1.24
|
Apr 29, 2024 |
₽1.24 |
₽1.24 |
₽0 0 MST |
₽30,596,808,668,860 |
₽1.24
₽1.24
₽1.24
|
May 02, 2024 |
₽1.10 |
₽1.24 |
₽10 9 MST |
₽30,596,808,668,860 |
₽1.10
₽1.24
₽1.10
|