MustangCoin

(MST) Price

₽1.10 -0.1375 (-1,018.80%)

MustangCoin (MST) price

MST - RUB
  • MST - USD (United States Dollar)
  • MST - EUR (Euro)
  • MST - GBP (British Pound Sterling)
  • MST - RUB (Russian Ruble)
₽1.10 -0.1375 (-1,018.80%)
0.00000000 BTC (-398.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽1.10
₽1.24
₽1.10
₽1.24
₽10 9 MST
₽30,596,808,668,860
Apr 29, 2024
₽1.24
₽1.24
₽1.24
₽1.24
₽0 0 MST
₽30,596,808,668,860
Apr 28, 2024
₽1.24
₽1.24
₽1.24
₽1.24
₽0 0 MST
₽30,596,808,668,860
Apr 27, 2024
₽1.24
₽1.24
₽1.24
₽1.24
₽0 0 MST
₽30,596,808,668,860

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽1.24
₽1.24
₽0 0 MST
₽30,596,808,668,860
₽1.24 ₽1.24 ₽1.24
Apr 28, 2024
₽1.24
₽1.24
₽0 0 MST
₽30,596,808,668,860
₽1.24 ₽1.24 ₽1.24
Apr 29, 2024
₽1.24
₽1.24
₽0 0 MST
₽30,596,808,668,860
₽1.24 ₽1.24 ₽1.24
May 02, 2024
₽1.10
₽1.24
₽10 9 MST
₽30,596,808,668,860
₽1.10 ₽1.24 ₽1.10
More Historical Data