MustangCoin (MST) price

MST - RUB

₽0.4170 -0.4879 (-3,875.41%)

0.00000000 BTC (-3,885.77%)

Real Time Data

Market cap

₽143,076

343,099 MST

Volume (24H)

₽0

0 MST

Day's range

₽0.4170 - ₽0.9049

0.00000065 BTC - 0.00000141 BTC

Last trade

23.74762711 MST

yobit ₽7.80

Open price (24h)

₽0.9049

52 Weeks. Low - High

₽0.00 - ₽6.47

Supply

630,343 MST

Max supply

3,000,000 MST

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.4653	₽0.4653	₽335 0 MST	₽143,076	₽0.4653 ₽0.4653 ₽0.4653
May 21, 2020	₽0.4653	₽0.4653	₽335 0 MST	₽143,076	₽0.4653 ₽0.4653 ₽0.4653
May 22, 2020	₽0.6003	₽0.4653	₽335 0 MST	₽143,076	₽0.4653 ₽0.6003 ₽0.6003
May 23, 2020	₽0.6003	₽0.6003	₽335 0 MST	₽143,076	₽0.6003 ₽0.6003 ₽0.6003
May 24, 2020	₽0.9049	₽0.6003	₽335 0 MST	₽143,076	₽0.6003 ₽0.9049 ₽0.9049
May 25, 2020	₽0.9049	₽0.9049	₽335 0 MST	₽143,076	₽0.9049 ₽0.9049 ₽0.9049
May 26, 2020	₽0.4170	₽0.9049	₽335 0 MST	₽143,076	₽0.4170 ₽0.9049 ₽0.4170