MartexCoin (MXT) price

MXT - RUB

₽2.17 +0.00 (+0.00%)

0.00000000 BTC (+26.82%)

Real Time Data

Market cap

₽1,302,297

600,343 MXT

Volume (24H)

₽348

160 MXT

Day's range

₽2.17 - ₽2.17

0.00000339 BTC - 0.00000339 BTC

Last trade

5.96674048 MXT

yobit ₽7.80

Open price (24h)

₽2.17

52 Weeks. Low - High

₽0.7188 - ₽11.50

Supply

4,050,053 MXT

Max supply

5,000,000 MXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽1.83	₽1.83	₽875 0 MXT	₽1,469,139	₽1.83 ₽1.83 ₽1.83
May 19, 2020	₽1.83	₽1.83	₽533 0 MXT	₽1,381,433	₽1.83 ₽1.83 ₽1.83
May 20, 2020	₽1.83	₽1.83	₽105 0 MXT	₽1,383,801	₽1.83 ₽1.83 ₽1.83
May 21, 2020	₽1.83	₽1.83	₽2,179 0 MXT	₽1,531,325	₽1.83 ₽1.83 ₽1.83
May 22, 2020	₽2.17	₽1.83	₽290 0 MXT	₽1,416,447	₽1.82 ₽2.17 ₽2.17
May 23, 2020	₽2.17	₽2.17	₽167 0 MXT	₽1,367,706	₽2.17 ₽2.17 ₽2.17
May 24, 2020	₽2.17	₽2.17	₽376 0 MXT	₽1,278,928	₽2.17 ₽2.17 ₽2.17