MartexCoin

(MXT) Price

₽2.17 +0.00 (+0.00%)

MartexCoin (MXT) price

MXT - RUB
  • MXT - USD (United States Dollar)
  • MXT - EUR (Euro)
  • MXT - GBP (British Pound Sterling)
  • MXT - RUB (Russian Ruble)
₽2.17 +0.00 (+0.00%)
0.00000000 BTC (+26.82%)
Real Time Data

Market cap

₽1,302,297

600,343 MXT

Volume (24H)

₽348

160 MXT

Day's range

₽2.17 - ₽2.17

0.00000339 BTC - 0.00000339 BTC

Last trade

5.96674048 MXT

yobit ₽7.80

Open price (24h)

₽2.17

52 Weeks. Low - High

₽0.7188 - ₽11.50

Supply

4,050,053 MXT

Max supply

5,000,000 MXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽1.83
₽1.83
₽875 0 MXT
₽1,469,139
₽1.83 ₽1.83 ₽1.83
May 19, 2020
₽1.83
₽1.83
₽533 0 MXT
₽1,381,433
₽1.83 ₽1.83 ₽1.83
May 20, 2020
₽1.83
₽1.83
₽105 0 MXT
₽1,383,801
₽1.83 ₽1.83 ₽1.83
May 21, 2020
₽1.83
₽1.83
₽2,179 0 MXT
₽1,531,325
₽1.83 ₽1.83 ₽1.83
May 22, 2020
₽2.17
₽1.83
₽290 0 MXT
₽1,416,447
₽1.82 ₽2.17 ₽2.17
May 23, 2020
₽2.17
₽2.17
₽167 0 MXT
₽1,367,706
₽2.17 ₽2.17 ₽2.17
May 24, 2020
₽2.17
₽2.17
₽376 0 MXT
₽1,278,928
₽2.17 ₽2.17 ₽2.17
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
X13
Proof Type
PoW/PoS