Netko

(NETKO) Price

₽0.6813 -0.1042 (-953.36%)

Netko (NETKO) price

NETKO - RUB
  • NETKO - USD (United States Dollar)
  • NETKO - EUR (Euro)
  • NETKO - GBP (British Pound Sterling)
  • NETKO - RUB (Russian Ruble)
₽0.6813 -0.1042 (-953.36%)
0.00000000 BTC (-974.59%)
Real Time Data

Market cap

₽6,542,510

9,602,600 NETKO

Volume (24H)

₽0

0 NETKO

Day's range

₽0.6813 - ₽0.7855

0.00000106 BTC - 0.00000122 BTC

Last trade

52.23216000 NETKO

yobit ₽15.96

Open price (24h)

₽0.7855

52 Weeks. Low - High

₽0.00 - ₽14.38

Supply

10,216,090 NETKO

Max supply

25,534,140 NETKO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.3056
₽0.3056
₽181 0 NETKO
₽2,226,192
₽0.3056 ₽0.3056 ₽0.3056
May 21, 2020
₽0.7855
₽0.3056
₽80 52 NETKO
₽5,317,013
₽0.3056 ₽0.8079 ₽0.7855
May 22, 2020
₽0.7822
₽0.7855
₽80 0 NETKO
₽5,330,267
₽0.7822 ₽0.7855 ₽0.7822
May 23, 2020
₽0.7710
₽0.7822
₽79 0 NETKO
₽6,484,454
₽0.7710 ₽0.7855 ₽0.7710
May 24, 2020
₽0.6903
₽0.7710
₽80 0 NETKO
₽6,532,648
₽0.6902 ₽0.7713 ₽0.6903
May 25, 2020
₽0.6900
₽0.6903
₽80 0 NETKO
₽6,536,715
₽0.6858 ₽0.7492 ₽0.6900
May 26, 2020
₽0.6835
₽0.6900
₽80 0 NETKO
₽6,540,957
₽0.6835 ₽0.7855 ₽0.6835
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 11, 2017
Algorithm
Blake
Proof Type