IncaKoin (NKA) price
NKA - RUB
- NKA - USD (United States Dollar)
- NKA - EUR (Euro)
- NKA - GBP (British Pound Sterling)
- NKA - RUB (Russian Ruble)
₽0.0007824
+0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003366 |
₽0.0004060 |
47,500.00000000 NKA |
₽19.28 |
8 months ago |
Yobit |
Buy |
200003364 |
₽0.0004650 |
158,730.15873000 NKA |
₽73.81 |
8 months ago |
Yobit |
Buy |
200003365 |
₽0.0004050 |
15,555.87621000 NKA |
₽6.30 |
8 months ago |
Yobit |
Buy |
200003363 |
₽0.0004050 |
65,000.00000000 NKA |
₽26.33 |
9 months ago |
Yobit |
Sell |
200003362 |
₽0.0003820 |
13,421.33880775 NKA |
₽5.13 |
10 months ago |
Yobit |
Sell |
200003361 |
₽0.0003820 |
36,578.66119225 NKA |
₽13.97 |
10 months ago |
Yobit |
Buy |
200003360 |
₽0.0003820 |
50,000.00000000 NKA |
₽19.10 |
10 months ago |
Yobit |
Buy |
200003359 |
₽0.0003829 |
2,409,638.55421686 NKA |
₽922.63 |
10 months ago |
Yobit |
Buy |
200003358 |
₽0.0003829 |
24,120.48192771 NKA |
₽9.24 |
10 months ago |
Yobit |
Buy |
200003357 |
₽0.0003838 |
328,644.00000000 NKA |
₽126.14 |
10 months ago |
Yobit |
Buy |
200003356 |
₽0.0004281 |
100,000.00000000 NKA |
₽42.81 |
10 months ago |
Yobit |
Buy |
200003355 |
₽0.0004290 |
21,526.88172043 NKA |
₽9.24 |
10 months ago |
Yobit |
Buy |
200003354 |
₽0.0004299 |
25,330.00000000 NKA |
₽10.89 |
10 months ago |
Yobit |
Buy |
200003353 |
₽0.0004309 |
21,413.27837259 NKA |
₽9.23 |
10 months ago |
Yobit |
Buy |
200003352 |
₽0.0005434 |
16,977.94736842 NKA |
₽9.23 |
10 months ago |
Yobit |
Buy |
200003351 |
₽0.0005444 |
508,474.57627119 NKA |
₽276.79 |
10 months ago |
Yobit |
Sell |
200003350 |
₽0.0005674 |
33,723.57723578 NKA |
₽19.14 |
1 year ago |
Yobit |
Buy |
200003349 |
₽0.0005674 |
16,276.42276422 NKA |
₽9.24 |
1 year ago |
Yobit |
Buy |
200003348 |
₽0.0005683 |
6,767.99170150 NKA |
₽3.85 |
1 year ago |
Yobit |
Buy |
200003347 |
₽0.0008055 |
11,466.20847651 NKA |
₽9.24 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|