IncaKoin

(NKA) Price

₽0.0007824 +0.00 (+0.00%)

IncaKoin (NKA) price

NKA - RUB
  • NKA - USD (United States Dollar)
  • NKA - EUR (Euro)
  • NKA - GBP (British Pound Sterling)
  • NKA - RUB (Russian Ruble)
₽0.0007824 +0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003366
₽0.0004060
47,500.00000000 NKA
₽19.28
8 months ago
Yobit
Buy
200003364
₽0.0004650
158,730.15873000 NKA
₽73.81
8 months ago
Yobit
Buy
200003365
₽0.0004050
15,555.87621000 NKA
₽6.30
8 months ago
Yobit
Buy
200003363
₽0.0004050
65,000.00000000 NKA
₽26.33
9 months ago
Yobit
Sell
200003362
₽0.0003820
13,421.33880775 NKA
₽5.13
10 months ago
Yobit
Sell
200003361
₽0.0003820
36,578.66119225 NKA
₽13.97
10 months ago
Yobit
Buy
200003360
₽0.0003820
50,000.00000000 NKA
₽19.10
10 months ago
Yobit
Buy
200003359
₽0.0003829
2,409,638.55421686 NKA
₽922.63
10 months ago
Yobit
Buy
200003358
₽0.0003829
24,120.48192771 NKA
₽9.24
10 months ago
Yobit
Buy
200003357
₽0.0003838
328,644.00000000 NKA
₽126.14
10 months ago
Yobit
Buy
200003356
₽0.0004281
100,000.00000000 NKA
₽42.81
10 months ago
Yobit
Buy
200003355
₽0.0004290
21,526.88172043 NKA
₽9.24
10 months ago
Yobit
Buy
200003354
₽0.0004299
25,330.00000000 NKA
₽10.89
10 months ago
Yobit
Buy
200003353
₽0.0004309
21,413.27837259 NKA
₽9.23
10 months ago
Yobit
Buy
200003352
₽0.0005434
16,977.94736842 NKA
₽9.23
10 months ago
Yobit
Buy
200003351
₽0.0005444
508,474.57627119 NKA
₽276.79
10 months ago
Yobit
Sell
200003350
₽0.0005674
33,723.57723578 NKA
₽19.14
1 year ago
Yobit
Buy
200003349
₽0.0005674
16,276.42276422 NKA
₽9.24
1 year ago
Yobit
Buy
200003348
₽0.0005683
6,767.99170150 NKA
₽3.85
1 year ago
Yobit
Buy
200003347
₽0.0008055
11,466.20847651 NKA
₽9.24
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data