NovaCoin (NVC) price
NVC - RUB
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
₽152.96
+0.00 (+0.00%)
0.00000000 BTC (+470.29%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽152.96 |
₽152.96 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
Apr 29, 2024 |
₽152.96 |
₽152.96 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
Apr 28, 2024 |
₽152.96 |
₽152.96 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
Apr 27, 2024 |
₽152.96 |
₽152.96 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
Apr 26, 2024 |
₽152.96 |
₽152.96 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
₽152.96
₽152.96
₽152.96
|
Apr 27, 2024 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
₽152.96
₽152.96
₽152.96
|
Apr 28, 2024 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
₽152.96
₽152.96
₽152.96
|
Apr 29, 2024 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
₽152.96
₽152.96
₽152.96
|
May 02, 2024 |
₽152.96 |
₽152.96 |
₽193 0 NVC |
₽20,193,875 |
₽152.96
₽152.96
₽152.96
|