NovaCoin

(NVC) Price

₽152.96 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - RUB
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
₽152.96 +0.00 (+0.00%)
0.00000000 BTC (+470.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽152.96
₽152.96
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
Apr 29, 2024
₽152.96
₽152.96
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
Apr 28, 2024
₽152.96
₽152.96
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
Apr 27, 2024
₽152.96
₽152.96
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
Apr 26, 2024
₽152.96
₽152.96
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
₽152.96 ₽152.96 ₽152.96
Apr 27, 2024
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
₽152.96 ₽152.96 ₽152.96
Apr 28, 2024
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
₽152.96 ₽152.96 ₽152.96
Apr 29, 2024
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
₽152.96 ₽152.96 ₽152.96
May 02, 2024
₽152.96
₽152.96
₽193 0 NVC
₽20,193,875
₽152.96 ₽152.96 ₽152.96
More Historical Data