NovaCoin (NVC) price

NVC - RUB

₽35.94 +0.00 (+0.00%)

0.00000000 BTC (-209.33%)

Real Time Data

Market cap

₽26,495,004

737,197 NVC

Volume (24H)

₽48,949

1,362 NVC

Day's range

₽35.94 - ₽35.94

0.00005462 BTC - 0.00005462 BTC

Last trade

0.26502452 NVC

yobit ₽7.28

Open price (24h)

₽35.94

52 Weeks. Low - High

₽20.85 - ₽138.73

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽35.94	₽35.94	₽14,064 0 NVC	₽27,191,839	₽35.94 ₽35.94 ₽35.94
May 21, 2020	₽35.94	₽35.94	₽14,213 0 NVC	₽25,921,045	₽35.94 ₽35.94 ₽35.94
May 22, 2020	₽35.94	₽35.94	₽8,514 0 NVC	₽26,227,759	₽35.94 ₽35.94 ₽35.94
May 23, 2020	₽35.94	₽35.94	₽55,125 0 NVC	₽26,851,929	₽35.94 ₽35.94 ₽35.94
May 24, 2020	₽35.94	₽35.94	₽41,062 0 NVC	₽25,528,217	₽35.94 ₽35.94 ₽35.94
May 25, 2020	₽35.94	₽35.94	₽45,104 0 NVC	₽24,915,540	₽35.94 ₽35.94 ₽35.94
May 26, 2020	₽35.94	₽35.94	₽38,374 0 NVC	₽25,807,889	₽35.94 ₽35.94 ₽35.94