OKCash (OK) price

OK - RUB

₽0.7389 +0.1839 (+3,064.52%)

0.00000000 BTC (-1,974.59%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001370	₽0.7389	26.81587668 OK	₽19.81	1 month ago
Yobit	Sell	200001369	₽0.7389	72.73490993 OK	₽53.74	1 month ago
Yobit	Sell	200001368	₽0.7188	20.17424822 OK	₽14.50	1 month ago
Yobit	Sell	200001367	₽0.7188	36.17757651 OK	₽26.00	1 month ago
Yobit	Sell	200001366	₽0.7185	16.00000000 OK	₽11.50	1 month ago
Yobit	Sell	200001365	₽0.5463	21.75803819 OK	₽11.89	1 month ago
Yobit	Sell	200001364	₽0.7188	16.90638520 OK	₽12.15	3 months ago
Yobit	Sell	200001363	₽0.6006	1.08248748 OK	₽0.6502	3 months ago
Yobit	Sell	200001362	₽0.6006	28.91751252 OK	₽17.37	4 months ago
Yobit	Sell	200001361	₽0.5869	2.73628138 OK	₽1.61	4 months ago
Yobit	Sell	200001360	₽0.5869	27.26371862 OK	₽16.00	4 months ago
Yobit	Sell	200001359	₽0.5845	45.04484214 OK	₽26.33	4 months ago
Yobit	Sell	200001358	₽0.5845	41.57513549 OK	₽24.30	4 months ago
Yobit	Sell	200001357	₽0.5845	153.06377864 OK	₽89.47	4 months ago
Yobit	Sell	200001356	₽0.5550	21.71434615 OK	₽12.05	4 months ago
Yobit	Sell	200001355	₽0.5550	17.10117120 OK	₽9.49	5 months ago
Yobit	Sell	200001354	₽0.5550	12.08627605 OK	₽6.71	5 months ago
Yobit	Sell	200001353	₽0.5550	5.01489515 OK	₽2.78	5 months ago
Yobit	Sell	200001352	₽0.5322	15.56291212 OK	₽8.28	5 months ago
Yobit	Sell	200001351	₽0.5322	17.85927197 OK	₽9.50	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	₽0.7389	₽0.5550	₽424 0 OK	₽27,975,876	₽0.5550 ₽0.7389 ₽0.7389

Advertising