Onix (ONX) price
ONX - RUB
- ONX - USD (United States Dollar)
- ONX - EUR (Euro)
- ONX - GBP (British Pound Sterling)
- ONX - RUB (Russian Ruble)
₽0.01061
+0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008105 |
₽0.01199 |
5,814.47364523 ONX |
₽69.70 |
1 year ago |
Yobit |
Sell |
200008103 |
₽0.009674 |
9,000.00000000 ONX |
₽87.07 |
1 year ago |
Yobit |
Sell |
200008102 |
₽0.009361 |
7,299.43330333 ONX |
₽68.33 |
1 year ago |
Yobit |
Sell |
200008104 |
₽0.01190 |
5,373.99556281 ONX |
₽63.97 |
1 year ago |
Yobit |
Sell |
200008101 |
₽0.009361 |
0.56669667 ONX |
₽0.005305 |
1 year ago |
Yobit |
Sell |
200008100 |
₽0.007619 |
2,094.43330333 ONX |
₽15.96 |
1 year ago |
Yobit |
Buy |
200008099 |
₽0.005442 |
1,096.83123217 ONX |
₽5.97 |
1 year ago |
Yobit |
Buy |
200008098 |
₽0.005442 |
2,094.43330333 ONX |
₽11.40 |
1 year ago |
Yobit |
Buy |
200008097 |
₽0.005442 |
717.10928719 ONX |
₽3.90 |
1 year ago |
Yobit |
Sell |
200008096 |
₽0.009360 |
1,100.00000000 ONX |
₽10.30 |
1 year ago |
Yobit |
Sell |
200008095 |
₽0.009360 |
1,100.00000000 ONX |
₽10.30 |
1 year ago |
Yobit |
Buy |
200008094 |
₽0.008484 |
5,048.49371703 ONX |
₽42.83 |
1 year ago |
Yobit |
Sell |
200008093 |
₽0.009360 |
8,000.00000000 ONX |
₽74.88 |
1 year ago |
Yobit |
Sell |
200008092 |
₽0.009344 |
8,965.00000535 ONX |
₽83.77 |
1 year ago |
Yobit |
Sell |
200008091 |
₽0.009233 |
5,700.00000000 ONX |
₽52.63 |
1 year ago |
Yobit |
Sell |
200008090 |
₽0.008856 |
2,878.53007786 ONX |
₽25.49 |
1 year ago |
Yobit |
Sell |
200008089 |
₽0.008805 |
3,686.36542569 ONX |
₽32.46 |
1 year ago |
Yobit |
Sell |
200008088 |
₽0.008590 |
15,540.48103097 ONX |
₽133.49 |
1 year ago |
Yobit |
Sell |
200008087 |
₽0.008484 |
13,165.27379415 ONX |
₽111.69 |
1 year ago |
Yobit |
Sell |
200008086 |
₽0.008483 |
13,027.88409356 ONX |
₽110.51 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
