Open Trading Network (OTN) price
OTN - RUB
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
₽5.02
-8.88 (-5,854.61%)
0.00000000 BTC (-5,673.08%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽5.02 |
₽13.90 |
₽5.02 |
₽13.90 |
₽0 0 OTN |
₽0 |
Apr 29, 2024 |
₽13.90 |
₽13.90 |
₽13.90 |
₽13.90 |
₽0 0 OTN |
₽0 |
Apr 28, 2024 |
₽13.90 |
₽13.90 |
₽13.90 |
₽13.90 |
₽0 0 OTN |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽13.90 |
₽13.90 |
₽0 0 OTN |
₽0 |
₽13.90
₽13.90
₽13.90
|
Apr 29, 2024 |
₽13.90 |
₽13.90 |
₽0 0 OTN |
₽0 |
₽13.90
₽13.90
₽13.90
|
May 02, 2024 |
₽5.02 |
₽13.90 |
₽0 0 OTN |
₽0 |
₽5.02
₽13.90
₽5.02
|