Open Trading Network (OTN) price
OTN - RUB
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
₽5.37
-9.48 (-6,255.22%)
0.00000000 BTC (-6,061.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002136 |
₽5.06 |
5.00000000 OTN |
₽25.32 |
1 year ago |
Yobit |
Buy |
200002135 |
₽5.06 |
24.15506498 OTN |
₽122.34 |
1 year ago |
Yobit |
Buy |
200002134 |
₽5.06 |
14.12856430 OTN |
₽71.56 |
1 year ago |
Yobit |
Buy |
200002133 |
₽5.06 |
17.80920320 OTN |
₽90.20 |
1 year ago |
Yobit |
Buy |
200002132 |
₽5.06 |
38.71473000 OTN |
₽195.93 |
1 year ago |
Yobit |
Buy |
200002131 |
₽5.06 |
8.00000000 OTN |
₽40.49 |
1 year ago |
Yobit |
Buy |
200002130 |
₽5.57 |
52.76069455 OTN |
₽293.90 |
1 year ago |
Yobit |
Buy |
200002129 |
₽5.61 |
6.94990000 OTN |
₽38.99 |
1 year ago |
Yobit |
Buy |
200002128 |
₽5.68 |
2.00000000 OTN |
₽11.36 |
1 year ago |
Yobit |
Buy |
200002127 |
₽5.68 |
12.23263929 OTN |
₽69.51 |
1 year ago |
Yobit |
Buy |
200002126 |
₽5.68 |
5.00873704 OTN |
₽28.46 |
1 year ago |
Yobit |
Buy |
200002125 |
₽5.68 |
17.24137336 OTN |
₽97.97 |
1 year ago |
Yobit |
Buy |
200002124 |
₽5.68 |
15.24645780 OTN |
₽86.63 |
1 year ago |
Yobit |
Buy |
200002123 |
₽5.68 |
1.99490666 OTN |
₽11.34 |
1 year ago |
Yobit |
Sell |
200002122 |
₽5.68 |
37.90322642 OTN |
₽215.37 |
1 year ago |
Yobit |
Buy |
200002121 |
₽5.68 |
44.03724593 OTN |
₽250.22 |
1 year ago |
Yobit |
Sell |
200002120 |
₽14.85 |
0.72543466 OTN |
₽10.78 |
1 year ago |
Yobit |
Sell |
200002119 |
₽14.85 |
0.72543466 OTN |
₽10.78 |
1 year ago |
Yobit |
Sell |
200002118 |
₽7.84 |
0.00125000 OTN |
₽0.009797 |
1 year ago |
Yobit |
Sell |
200002117 |
₽7.84 |
6.45612484 OTN |
₽50.60 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
