Persistent Information Exchange

(PIE) Price

₽0.02803 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - RUB
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
₽0.02803 +0.00 (+0.00%)
0.00000000 BTC (+1,915.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001945
₽0.02803
399.21490397 PIE
₽11.19
5 months ago
Yobit
Sell
200001944
₽0.02803
399.21490397 PIE
₽11.19
5 months ago
Yobit
Buy
200001943
₽0.02492
1,122.76299407 PIE
₽27.98
5 months ago
Yobit
Sell
200001942
₽0.03600
1,281.90560340 PIE
₽46.14
5 months ago
Yobit
Sell
200001941
₽0.03600
1,000.00000000 PIE
₽36.00
5 months ago
Yobit
Sell
200001940
₽0.03581
2,000.00000000 PIE
₽71.62
5 months ago
Yobit
Sell
200001939
₽0.03548
400.00000000 PIE
₽14.19
5 months ago
Yobit
Sell
200001938
₽0.03351
2,509.23255156 PIE
₽84.09
5 months ago
Yobit
Sell
200001937
₽0.03115
2,100.00000000 PIE
₽65.41
5 months ago
Yobit
Sell
200001936
₽0.02803
1,002.02000000 PIE
₽28.09
5 months ago
Yobit
Sell
200001935
₽0.03351
333.92950882 PIE
₽11.19
5 months ago
Yobit
Sell
200001934
₽0.03351
156.83793962 PIE
₽5.26
5 months ago
Yobit
Sell
200001933
₽0.03115
200.00002397 PIE
₽6.23
5 months ago
Yobit
Sell
200001932
₽0.03115
1,799.99997603 PIE
₽56.06
5 months ago
Yobit
Sell
200001931
₽0.02975
5,366.24630962 PIE
₽159.67
5 months ago
Yobit
Sell
200001930
₽0.02803
502.01999414 PIE
₽14.07
5 months ago
Yobit
Sell
200001929
₽0.02803
2,000.00000000 PIE
₽56.06
5 months ago
Yobit
Sell
200001928
₽0.02351
2,744.98489692 PIE
₽64.52
6 months ago
Yobit
Buy
200001927
₽0.02351
252.99510308 PIE
₽5.95
6 months ago
Yobit
Buy
200001926
₽0.02351
645.95728155 PIE
₽15.18
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data