Persistent Information Exchange (PIE) price
PIE - RUB
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
₽0.02803
+0.00 (+0.00%)
0.00000000 BTC (+1,915.39%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001945 |
₽0.02803 |
399.21490397 PIE |
₽11.19 |
5 months ago |
Yobit |
Sell |
200001944 |
₽0.02803 |
399.21490397 PIE |
₽11.19 |
5 months ago |
Yobit |
Buy |
200001943 |
₽0.02492 |
1,122.76299407 PIE |
₽27.98 |
5 months ago |
Yobit |
Sell |
200001942 |
₽0.03600 |
1,281.90560340 PIE |
₽46.14 |
5 months ago |
Yobit |
Sell |
200001941 |
₽0.03600 |
1,000.00000000 PIE |
₽36.00 |
5 months ago |
Yobit |
Sell |
200001940 |
₽0.03581 |
2,000.00000000 PIE |
₽71.62 |
5 months ago |
Yobit |
Sell |
200001939 |
₽0.03548 |
400.00000000 PIE |
₽14.19 |
5 months ago |
Yobit |
Sell |
200001938 |
₽0.03351 |
2,509.23255156 PIE |
₽84.09 |
5 months ago |
Yobit |
Sell |
200001937 |
₽0.03115 |
2,100.00000000 PIE |
₽65.41 |
5 months ago |
Yobit |
Sell |
200001936 |
₽0.02803 |
1,002.02000000 PIE |
₽28.09 |
5 months ago |
Yobit |
Sell |
200001935 |
₽0.03351 |
333.92950882 PIE |
₽11.19 |
5 months ago |
Yobit |
Sell |
200001934 |
₽0.03351 |
156.83793962 PIE |
₽5.26 |
5 months ago |
Yobit |
Sell |
200001933 |
₽0.03115 |
200.00002397 PIE |
₽6.23 |
5 months ago |
Yobit |
Sell |
200001932 |
₽0.03115 |
1,799.99997603 PIE |
₽56.06 |
5 months ago |
Yobit |
Sell |
200001931 |
₽0.02975 |
5,366.24630962 PIE |
₽159.67 |
5 months ago |
Yobit |
Sell |
200001930 |
₽0.02803 |
502.01999414 PIE |
₽14.07 |
5 months ago |
Yobit |
Sell |
200001929 |
₽0.02803 |
2,000.00000000 PIE |
₽56.06 |
5 months ago |
Yobit |
Sell |
200001928 |
₽0.02351 |
2,744.98489692 PIE |
₽64.52 |
6 months ago |
Yobit |
Buy |
200001927 |
₽0.02351 |
252.99510308 PIE |
₽5.95 |
6 months ago |
Yobit |
Buy |
200001926 |
₽0.02351 |
645.95728155 PIE |
₽15.18 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|