Persistent Information Exchange (PIE) price
PIE - RUB
- PIE - USD (United States Dollar)
- PIE - EUR (Euro)
- PIE - GBP (British Pound Sterling)
- PIE - RUB (Russian Ruble)
₽0.05878
+0.00 (+0.00%)
0.00000000 BTC (+244.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001987 |
₽0.05878 |
246.13103921 PIE |
₽14.47 |
1 year ago |
Yobit |
Buy |
200001986 |
₽0.04362 |
2,246.13103921 PIE |
₽97.97 |
1 year ago |
Yobit |
Buy |
200001985 |
₽0.05146 |
261.01981913 PIE |
₽13.43 |
1 year ago |
Yobit |
Buy |
200001984 |
₽0.05442 |
545.44551440 PIE |
₽29.69 |
1 year ago |
Yobit |
Buy |
200001983 |
₽0.05442 |
688.97056350 PIE |
₽37.50 |
1 year ago |
Yobit |
Buy |
200001982 |
₽0.05442 |
225.00000000 PIE |
₽12.25 |
1 year ago |
Yobit |
Buy |
200001981 |
₽0.05442 |
225.00000000 PIE |
₽12.25 |
1 year ago |
Yobit |
Buy |
200001980 |
₽0.05442 |
115.60192210 PIE |
₽6.29 |
1 year ago |
Yobit |
Buy |
200001979 |
₽0.05442 |
109.39807790 PIE |
₽5.95 |
1 year ago |
Yobit |
Buy |
200001978 |
₽0.05442 |
200.18906997 PIE |
₽10.90 |
1 year ago |
Yobit |
Buy |
200001977 |
₽0.05442 |
24.81093003 PIE |
₽1.35 |
1 year ago |
Yobit |
Buy |
200001976 |
₽0.05442 |
224.74381751 PIE |
₽12.23 |
1 year ago |
Yobit |
Buy |
200001975 |
₽0.05442 |
6.82587495 PIE |
₽0.3715 |
1 year ago |
Yobit |
Sell |
200001974 |
₽0.09796 |
5.37209393 PIE |
₽0.5263 |
1 year ago |
Yobit |
Sell |
200001973 |
₽0.07619 |
104.63099280 PIE |
₽7.97 |
1 year ago |
Yobit |
Sell |
200001972 |
₽0.05878 |
231.99691327 PIE |
₽13.64 |
1 year ago |
Yobit |
Buy |
200001971 |
₽0.05442 |
231.99691327 PIE |
₽12.63 |
1 year ago |
Yobit |
Sell |
200001970 |
₽0.07619 |
117.38900720 PIE |
₽8.94 |
1 year ago |
Yobit |
Sell |
200001969 |
₽0.06074 |
44.06105580 PIE |
₽2.68 |
1 year ago |
Yobit |
Sell |
200001968 |
₽0.06074 |
191.89894420 PIE |
₽11.66 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
