CryptoPing

(PING) Price

₽2.06 +0.2676 (+1,075.82%)

CryptoPing (PING) price

PING - RUB
  • PING - USD (United States Dollar)
  • PING - EUR (Euro)
  • PING - GBP (British Pound Sterling)
  • PING - RUB (Russian Ruble)
₽2.06 +0.2676 (+1,075.82%)
0.00000000 BTC (+904.31%)
Real Time Data

Market cap

₽12,611,397

6,135,127 PING

Volume (24H)

₽112,689

54,820 PING

Day's range

₽1.79 - ₽3.74

0.00000257 BTC - 0.00000536 BTC

Last trade

10.00000000 PING

yobit ₽25.25

Open price (24h)

₽1.79

52 Weeks. Low - High

₽1.44 - ₽17.25

Supply

9,999,999 PING

Max supply

10,000,000 PING

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽4.13
₽2.09
₽124,871 0 PING
₽12,053,343
₽2.09 ₽4.13 ₽4.13
May 25, 2020
₽4.13
₽4.13
₽108,686 0 PING
₽12,158,362
₽4.13 ₽4.13 ₽4.13
May 26, 2020
₽4.13
₽4.13
₽160,184 0 PING
₽11,872,194
₽4.13 ₽4.13 ₽4.13
May 27, 2020
₽1.79
₽4.13
₽111,636 0 PING
₽11,902,262
₽1.79 ₽4.13 ₽1.79
May 28, 2020
₽1.79
₽1.79
₽135,133 0 PING
₽11,837,755
₽1.79 ₽1.79 ₽1.79
May 29, 2020
₽1.79
₽1.79
₽131,310 0 PING
₽11,898,441
₽1.79 ₽1.79 ₽1.79
May 30, 2020
₽2.06
₽1.79
₽112,689 0 PING
₽12,611,397
₽1.79 ₽3.74 ₽2.06
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 01, 2017
Algorithm
N/A
Proof Type