CryptoPing (PING) price

PING - RUB

₽2.06 +0.2676 (+1,075.82%)

0.00000000 BTC (+904.31%)

Real Time Data

Market cap

₽12,611,397

6,135,127 PING

Volume (24H)

₽112,689

54,820 PING

Day's range

₽1.79 - ₽3.74

0.00000257 BTC - 0.00000536 BTC

Last trade

10.00000000 PING

yobit ₽25.25

Open price (24h)

₽1.79

52 Weeks. Low - High

₽1.44 - ₽17.25

Supply

9,999,999 PING

Max supply

10,000,000 PING

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽4.13	₽2.09	₽124,871 0 PING	₽12,053,343	₽2.09 ₽4.13 ₽4.13
May 25, 2020	₽4.13	₽4.13	₽108,686 0 PING	₽12,158,362	₽4.13 ₽4.13 ₽4.13
May 26, 2020	₽4.13	₽4.13	₽160,184 0 PING	₽11,872,194	₽4.13 ₽4.13 ₽4.13
May 27, 2020	₽1.79	₽4.13	₽111,636 0 PING	₽11,902,262	₽1.79 ₽4.13 ₽1.79
May 28, 2020	₽1.79	₽1.79	₽135,133 0 PING	₽11,837,755	₽1.79 ₽1.79 ₽1.79
May 29, 2020	₽1.79	₽1.79	₽131,310 0 PING	₽11,898,441	₽1.79 ₽1.79 ₽1.79
May 30, 2020	₽2.06	₽1.79	₽112,689 0 PING	₽12,611,397	₽1.79 ₽3.74 ₽2.06