PandaCoin (PND) price

PND - USD

$0.0001010 +0.00000522 (+5.45%)

0.00000000 BTC (-17.51%)

Real Time Data

Market cap

$5,144,327

50,933,935,218 PND

Volume (24H)

$2,421

23,965,884 PND

Day's range

$0.00009578 - $0.0001010

0.00000001 BTC - 0.00000001 BTC

Last trade

1,742.24654830 PND

yobit $0.1337

Open price (24h)

$0.00009578

52 Weeks. Low - High

$0.00 - $0.00

Supply

32,514,916,898 PND

Max supply

2,147,483,647 PND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.00008500	$0.00009600	$259 5,719 PND	$2,663,253	$0.00008500 $0.00009600 $0.00008500
May 16, 2019	$0.00008100	$0.00008500	$1,169 39,436 PND	$5,051,260	$0.00008100 $0.00009600 $0.00008100
May 17, 2019	$0.00009599	$0.00008100	$89 25,030 PND	$2,388,024	$0.00008005 $0.00009599 $0.00009599
May 18, 2019	$0.00009578	$0.00009599	$1,928 86,246 PND	$4,696,901	$0.00009578 $0.00009600 $0.00009578
May 19, 2019	$0.00009578	$0.00009578	$288 11,238 PND	$4,316,077	$0.00009578 $0.00009578 $0.00009578
May 20, 2019	$0.0001010	$0.00009578	$257 0 PND	$2,849,658	$0.00009578 $0.0001010 $0.0001010
May 21, 2019	$0.0001010	$0.0001010	$289 5,000 PND	$2,766,247	$0.0001010 $0.0001010 $0.0001010