PandaCoin (PND) price

PND - USD

$0.00007610 +0.00001005 (+15.22%)

0.00000000 BTC (+6.56%)

Real Time Data

Market cap

$2,326,831

30,575,959,370 PND

Volume (24H)

$384

5,042,836 PND

Day's range

$0.00005975 - $0.00007610

0.00000002 BTC - 0.00000002 BTC

Last trade

2,000.00000000 PND

yobit $0.1400

Open price (24h)

$0.00006605

52 Weeks. Low - High

$0.00 - $0.00

Supply

32,514,916,898 PND

Max supply

2,147,483,647 PND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00006779	$0.00006779	$18 0 PND	$1,241,730	$0.00006779 $0.00006779 $0.00006779
Jan 18, 2019	$0.00006779	$0.00006779	$9 0 PND	$2,378,976	$0.00006779 $0.00006779 $0.00006779
Jan 19, 2019	$0.00006734	$0.00006779	$16 15,748 PND	$2,399,939	$0.00006110 $0.00006781 $0.00006734
Jan 20, 2019	$0.00006242	$0.00006734	$73 96,263 PND	$2,332,966	$0.00005609 $0.00006734 $0.00006242
Jan 21, 2019	$0.00006608	$0.00006242	$57 12,923 PND	$3,462,078	$0.00005975 $0.00006695 $0.00006608
Jan 22, 2019	$0.00006626	$0.00006608	$9 0 PND	$2,345,362	$0.00005975 $0.00006695 $0.00006626
Jan 23, 2019	$0.00006557	$0.00006626	$310 0 PND	$2,327,086	$0.00006025 $0.00006692 $0.00006557