PandaCoin (PND) price

PND - USD

$0.0001290 -0.00000032 (-0.2474%)

0.00000000 BTC (-24.80%)

Real Time Data

Market cap

$6,946,173

53,846,305,631 PND

Volume (24H)

$184

1,424,588 PND

Day's range

$0.0001142 - $0.0001295

0.00000001 BTC - 0.00000001 BTC

Last trade

2,741.00000000 PND

yobit $0.3155

Open price (24h)

$0.0001293

52 Weeks. Low - High

$0.00 - $0.00

Supply

32,514,916,898 PND

Max supply

2,147,483,647 PND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$0.0001398	$0.0001397	$72 102,313 PND	$5,939,044	$0.0001397 $0.0001398 $0.0001398
Jul 14, 2019	$0.0001384	$0.0001398	$2,954 130,750 PND	$3,429,388	$0.0001384 $0.0001398 $0.0001384
Jul 15, 2019	$0.0001369	$0.0001384	$1,273 44,589 PND	$7,020,822	$0.0001369 $0.0001384 $0.0001369
Jul 16, 2019	$0.0001298	$0.0001369	$910 62,896 PND	$6,336,333	$0.0001298 $0.0001369 $0.0001298
Jul 17, 2019	$0.0001292	$0.0001298	$95 13,463 PND	$3,201,358	$0.0001292 $0.0001298 $0.0001292
Jul 18, 2019	$0.0001287	$0.0001292	$1,185 7,976 PND	$3,483,989	$0.0001287 $0.0001295 $0.0001287
Jul 19, 2019	$0.0001148	$0.0001287	$191 2,697 PND	$3,448,953	$0.0001148 $0.0001287 $0.0001148