Populous (PPT) price
PPT - EUR
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
€0.04209
-0.8512 (-83.95%)
0.00000000 BTC (-85.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002389 |
€0.02743 |
4.66688894 PPT |
€0.1280 |
1 year ago |
Yobit |
Sell |
200002388 |
€0.06520 |
183.73257154 PPT |
€11.98 |
1 year ago |
Yobit |
Sell |
200002387 |
€0.06333 |
2.65293360 PPT |
€0.1680 |
1 year ago |
Yobit |
Sell |
200002386 |
€0.05803 |
89.18713775 PPT |
€5.18 |
1 year ago |
Yobit |
Sell |
200002385 |
€0.04883 |
8.40349499 PPT |
€0.4103 |
1 year ago |
Yobit |
Sell |
200002384 |
€0.04881 |
18.00000000 PPT |
€0.8785 |
1 year ago |
Yobit |
Buy |
200002383 |
€0.04881 |
10.34791124 PPT |
€0.5051 |
1 year ago |
Yobit |
Buy |
200002382 |
€0.04881 |
5.17395562 PPT |
€0.2525 |
1 year ago |
Yobit |
Sell |
200002381 |
€0.04881 |
8.40349499 PPT |
€0.4102 |
1 year ago |
Yobit |
Sell |
200002380 |
€0.04881 |
243.99658032 PPT |
€11.91 |
1 year ago |
Yobit |
Sell |
200002379 |
€0.04881 |
388.48472088 PPT |
€18.96 |
1 year ago |
Yobit |
Sell |
200002378 |
€0.04881 |
4.02569720 PPT |
€0.1965 |
1 year ago |
Yobit |
Sell |
200002377 |
€0.04876 |
4.00430484 PPT |
€0.1952 |
1 year ago |
Yobit |
Sell |
200002376 |
€0.03789 |
2.96786970 PPT |
€0.1125 |
1 year ago |
Yobit |
Sell |
200002375 |
€0.03380 |
5.40974244 PPT |
€0.1829 |
1 year ago |
Yobit |
Sell |
200002374 |
€0.03132 |
0.25913362 PPT |
€0.008117 |
1 year ago |
Yobit |
Buy |
200002373 |
€0.02289 |
4.00430485 PPT |
€0.09165 |
1 year ago |
Yobit |
Sell |
200002372 |
€0.02397 |
4.40108504 PPT |
€0.1055 |
1 year ago |
Yobit |
Sell |
200002371 |
€0.02393 |
5.26801474 PPT |
€0.1261 |
1 year ago |
Yobit |
Sell |
200002370 |
€0.03132 |
5.24561387 PPT |
€0.1643 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
