Populous (PPT) price
PPT - GBP
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
£0.03516
-0.7110 (-70.12%)
0.00000000 BTC (-71.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002389 |
£0.02291 |
4.66688894 PPT |
£0.1069 |
1 year ago |
Yobit |
Sell |
200002388 |
£0.05446 |
183.73257154 PPT |
£10.01 |
1 year ago |
Yobit |
Sell |
200002387 |
£0.05290 |
2.65293360 PPT |
£0.1403 |
1 year ago |
Yobit |
Sell |
200002386 |
£0.04847 |
89.18713775 PPT |
£4.32 |
1 year ago |
Yobit |
Sell |
200002385 |
£0.04078 |
8.40349499 PPT |
£0.3427 |
1 year ago |
Yobit |
Sell |
200002384 |
£0.04077 |
18.00000000 PPT |
£0.7338 |
1 year ago |
Yobit |
Buy |
200002383 |
£0.04077 |
10.34791124 PPT |
£0.4219 |
1 year ago |
Yobit |
Buy |
200002382 |
£0.04077 |
5.17395562 PPT |
£0.2109 |
1 year ago |
Yobit |
Sell |
200002381 |
£0.04077 |
8.40349499 PPT |
£0.3426 |
1 year ago |
Yobit |
Sell |
200002380 |
£0.04077 |
243.99658032 PPT |
£9.95 |
1 year ago |
Yobit |
Sell |
200002379 |
£0.04077 |
388.48472088 PPT |
£15.84 |
1 year ago |
Yobit |
Sell |
200002378 |
£0.04077 |
4.02569720 PPT |
£0.1641 |
1 year ago |
Yobit |
Sell |
200002377 |
£0.04073 |
4.00430484 PPT |
£0.1631 |
1 year ago |
Yobit |
Sell |
200002376 |
£0.03165 |
2.96786970 PPT |
£0.09393 |
1 year ago |
Yobit |
Sell |
200002375 |
£0.02824 |
5.40974244 PPT |
£0.1528 |
1 year ago |
Yobit |
Sell |
200002374 |
£0.02617 |
0.25913362 PPT |
£0.006780 |
1 year ago |
Yobit |
Buy |
200002373 |
£0.01912 |
4.00430485 PPT |
£0.07655 |
1 year ago |
Yobit |
Sell |
200002372 |
£0.02002 |
4.40108504 PPT |
£0.08813 |
1 year ago |
Yobit |
Sell |
200002371 |
£0.01999 |
5.26801474 PPT |
£0.1053 |
1 year ago |
Yobit |
Sell |
200002370 |
£0.02617 |
5.24561387 PPT |
£0.1373 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
