PrismChain (PRM) price
PRM - RUB
- PRM - USD (United States Dollar)
- PRM - EUR (Euro)
- PRM - GBP (British Pound Sterling)
- PRM - RUB (Russian Ruble)
₽0.03452
+0.00 (+0.00%)
0.00000000 BTC (-176.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000648 |
₽0.03265 |
2,000.00000000 PRM |
₽65.30 |
5 months ago |
Yobit |
Buy |
200000647 |
₽0.03265 |
298.17525714 PRM |
₽9.74 |
5 months ago |
Yobit |
Sell |
200000646 |
₽0.03484 |
267.97191531 PRM |
₽9.34 |
5 months ago |
Yobit |
Sell |
200000645 |
₽0.03484 |
276.05378344 PRM |
₽9.62 |
5 months ago |
Yobit |
Sell |
200000644 |
₽0.03484 |
285.42490573 PRM |
₽9.94 |
5 months ago |
Yobit |
Sell |
200000643 |
₽0.03452 |
0.60183579 PRM |
₽0.02077 |
5 months ago |
Yobit |
Sell |
200000642 |
₽0.03452 |
283.18816421 PRM |
₽9.78 |
5 months ago |
Yobit |
Sell |
200000641 |
₽0.03359 |
307.59420588 PRM |
₽10.33 |
5 months ago |
Yobit |
Sell |
200000640 |
₽0.03310 |
315.37674167 PRM |
₽10.44 |
5 months ago |
Yobit |
Sell |
200000639 |
₽0.03265 |
324.62044776 PRM |
₽10.60 |
5 months ago |
Yobit |
Sell |
200000638 |
₽0.03172 |
325.21836363 PRM |
₽10.32 |
5 months ago |
Yobit |
Sell |
200000637 |
₽0.03172 |
692.40579412 PRM |
₽21.96 |
5 months ago |
Yobit |
Sell |
200000636 |
₽0.03079 |
326.82353125 PRM |
₽10.06 |
5 months ago |
Yobit |
Sell |
200000635 |
₽0.03079 |
1,000.00000000 PRM |
₽30.79 |
5 months ago |
Yobit |
Sell |
200000634 |
₽0.02985 |
337.36267741 PRM |
₽10.07 |
5 months ago |
Yobit |
Sell |
200000633 |
₽0.02892 |
150.62740541 PRM |
₽4.36 |
5 months ago |
Yobit |
Sell |
200000632 |
₽0.02892 |
197.97569459 PRM |
₽5.73 |
5 months ago |
Yobit |
Sell |
200000631 |
₽0.02799 |
360.62355172 PRM |
₽10.09 |
5 months ago |
Yobit |
Buy |
200000630 |
₽0.02705 |
360.62355172 PRM |
₽9.76 |
5 months ago |
Yobit |
Buy |
200000629 |
₽0.02799 |
348.60310000 PRM |
₽9.76 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
