Prime-X1 (PXI) price

PXI - RUB

₽0.02013 +0.00 (+0.00%)

0.00000000 BTC (-101.57%)

Real Time Data

Market cap

₽144,215

7,164,645 PXI

Volume (24H)

₽79

3,922 PXI

Day's range

₽0.02013 - ₽0.02013

0.00000003 BTC - 0.00000003 BTC

Last trade

10,000.00000006 PXI

yobit ₽41.55

Open price (24h)

₽0.02013

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

21,931,815 PXI

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.02013	₽0.02013	₽152 0 PXI	₽153,466	₽0.02013 ₽0.02013 ₽0.02013
May 21, 2020	₽0.02013	₽0.02013	₽2,752 0 PXI	₽144,096	₽0.02013 ₽0.02013 ₽0.02013
May 22, 2020	₽0.02013	₽0.02013	₽79 0 PXI	₽144,871	₽0.02013 ₽0.02013 ₽0.02013
May 23, 2020	₽0.02013	₽0.02013	₽80 0 PXI	₽145,319	₽0.02013 ₽0.02013 ₽0.02013
May 24, 2020	₽0.02013	₽0.02013	₽64 0 PXI	₽138,555	₽0.02013 ₽0.02013 ₽0.02013
May 25, 2020	₽0.02013	₽0.02013	₽77 0 PXI	₽140,424	₽0.02013 ₽0.02013 ₽0.02013
May 26, 2020	₽0.02013	₽0.02013	₽78 0 PXI	₽141,570	₽0.02013 ₽0.02013 ₽0.02013