Quoine Liquid (QASH) price
- QASH - USD (United States Dollar)
- QASH - EUR (Euro)
- QASH - GBP (British Pound Sterling)
- QASH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1032051616 |
₽5.51 |
108.81765400 QASH |
₽599.35 |
3 years ago |
Bitfinex |
Buy |
1032051585 |
₽5.98 |
150.86188700 QASH |
₽901.54 |
3 years ago |
Bitfinex |
Buy |
1032051573 |
₽5.73 |
300.00000000 QASH |
₽1,718.27 |
3 years ago |
Bitfinex |
Buy |
1032051572 |
₽5.66 |
600.00000000 QASH |
₽3,394.04 |
3 years ago |
Bitfinex |
Buy |
1032051569 |
₽5.56 |
260.00000000 QASH |
₽1,445.64 |
3 years ago |
Bitfinex |
Sell |
1032051564 |
₽5.51 |
379.97947845 QASH |
₽2,092.86 |
3 years ago |
Bitfinex |
Sell |
1032027966 |
₽5.55 |
331.00000000 QASH |
₽1,836.45 |
3 years ago |
Bitfinex |
Sell |
1032027709 |
₽5.54 |
646.25000000 QASH |
₽3,578.37 |
3 years ago |
Bitfinex |
Sell |
1032006002 |
₽5.52 |
499.50000000 QASH |
₽2,756.55 |
3 years ago |
Bitfinex |
Sell |
1031967458 |
₽5.52 |
162.00000000 QASH |
₽894.01 |
3 years ago |
Bitfinex |
Sell |
1031930944 |
₽5.51 |
1,298.70000000 QASH |
₽7,153.02 |
3 years ago |
Bitfinex |
Sell |
1031930413 |
₽5.51 |
344.65500000 QASH |
₽1,899.75 |
3 years ago |
Bitfinex |
Sell |
1031889122 |
₽5.50 |
2,283.20000000 QASH |
₽12,562.74 |
3 years ago |
Bitfinex |
Sell |
1031889121 |
₽5.53 |
2,600.00000000 QASH |
₽14,374.37 |
3 years ago |
Bitfinex |
Sell |
1031889120 |
₽5.53 |
3,500.00000000 QASH |
₽19,350.11 |
3 years ago |
Bitfinex |
Sell |
1031857856 |
₽5.49 |
100.00000000 QASH |
₽548.99 |
3 years ago |
Bitfinex |
Sell |
1031820935 |
₽5.47 |
898.75476700 QASH |
₽4,914.18 |
3 years ago |
Bitfinex |
Sell |
1031475604 |
₽5.44 |
229.77000000 QASH |
₽1,250.79 |
3 years ago |
Bitfinex |
Sell |
1031392337 |
₽5.44 |
185.11454886 QASH |
₽1,007.65 |
3 years ago |
Bitfinex |
Buy |
1031286150 |
₽5.89 |
307.38000000 QASH |
₽1,810.38 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|