Quoine Liquid

(QASH) Price

₽5.98 +0.00 (+0.00%)

Quoine Liquid (QASH) price

QASH - RUB
  • QASH - USD (United States Dollar)
  • QASH - EUR (Euro)
  • QASH - GBP (British Pound Sterling)
  • QASH - RUB (Russian Ruble)
₽5.98 +0.00 (+0.00%)
0.00000000 BTC (-170.00%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1032051616
₽5.51
108.81765400 QASH
₽599.35
3 years ago
Bitfinex
Buy
1032051585
₽5.98
150.86188700 QASH
₽901.54
3 years ago
Bitfinex
Buy
1032051573
₽5.73
300.00000000 QASH
₽1,718.27
3 years ago
Bitfinex
Buy
1032051572
₽5.66
600.00000000 QASH
₽3,394.04
3 years ago
Bitfinex
Buy
1032051569
₽5.56
260.00000000 QASH
₽1,445.64
3 years ago
Bitfinex
Sell
1032051564
₽5.51
379.97947845 QASH
₽2,092.86
3 years ago
Bitfinex
Sell
1032027966
₽5.55
331.00000000 QASH
₽1,836.45
3 years ago
Bitfinex
Sell
1032027709
₽5.54
646.25000000 QASH
₽3,578.37
3 years ago
Bitfinex
Sell
1032006002
₽5.52
499.50000000 QASH
₽2,756.55
3 years ago
Bitfinex
Sell
1031967458
₽5.52
162.00000000 QASH
₽894.01
3 years ago
Bitfinex
Sell
1031930944
₽5.51
1,298.70000000 QASH
₽7,153.02
3 years ago
Bitfinex
Sell
1031930413
₽5.51
344.65500000 QASH
₽1,899.75
3 years ago
Bitfinex
Sell
1031889122
₽5.50
2,283.20000000 QASH
₽12,562.74
3 years ago
Bitfinex
Sell
1031889121
₽5.53
2,600.00000000 QASH
₽14,374.37
3 years ago
Bitfinex
Sell
1031889120
₽5.53
3,500.00000000 QASH
₽19,350.11
3 years ago
Bitfinex
Sell
1031857856
₽5.49
100.00000000 QASH
₽548.99
3 years ago
Bitfinex
Sell
1031820935
₽5.47
898.75476700 QASH
₽4,914.18
3 years ago
Bitfinex
Sell
1031475604
₽5.44
229.77000000 QASH
₽1,250.79
3 years ago
Bitfinex
Sell
1031392337
₽5.44
185.11454886 QASH
₽1,007.65
3 years ago
Bitfinex
Buy
1031286150
₽5.89
307.38000000 QASH
₽1,810.38
3 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data