Ripio Credit Network (RCN) price
- RCN - USD (United States Dollar)
- RCN - EUR (Euro)
- RCN - GBP (British Pound Sterling)
- RCN - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽0.0003120 |
₽0.0003120 |
₽0.0003120 |
₽0.0003120 |
₽2,264,122 0 RCN |
₽308,136,915 |
Apr 26, 2024 |
₽0.0003120 |
₽0.0003120 |
₽0.0003120 |
₽0.0003120 |
₽2,264,122 0 RCN |
₽308,136,915 |
Apr 25, 2024 |
₽0.0003120 |
₽0.0003120 |
₽0.0003111 |
₽0.0003120 |
₽2,264,122 520,398 RCN |
₽308,136,915 |
Apr 24, 2024 |
₽0.0003120 |
₽0.0003120 |
₽0.0001817 |
₽0.0001817 |
₽2,264,122 0 RCN |
₽308,136,915 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.0003120 |
₽0.0001817 |
₽2,264,122 0 RCN |
₽308,136,915 |
₽0.0001817
₽0.0003120
₽0.0003120
|
Apr 25, 2024 |
₽0.0003120 |
₽0.0003120 |
₽2,264,122 520,398 RCN |
₽308,136,915 |
₽0.0003111
₽0.0003120
₽0.0003120
|
Apr 26, 2024 |
₽0.0003120 |
₽0.0003120 |
₽2,264,122 0 RCN |
₽308,136,915 |
₽0.0003120
₽0.0003120
₽0.0003120
|
Apr 27, 2024 |
₽0.0003120 |
₽0.0003120 |
₽2,264,122 0 RCN |
₽308,136,915 |
₽0.0003120
₽0.0003120
₽0.0003120
|