Ripio Credit Network

(RCN) Price

₽0.0003120 +0.0001303 (+6,582.14%)

Ripio Credit Network (RCN) price

RCN - RUB
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
₽0.0003120 +0.0001303 (+6,582.14%)
0.00000000 BTC (-9,177.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽0.0003120
₽0.0003120
₽0.0003120
₽0.0003120
₽2,264,122 0 RCN
₽308,136,915
Apr 26, 2024
₽0.0003120
₽0.0003120
₽0.0003120
₽0.0003120
₽2,264,122 0 RCN
₽308,136,915
Apr 25, 2024
₽0.0003120
₽0.0003120
₽0.0003111
₽0.0003120
₽2,264,122 520,398 RCN
₽308,136,915
Apr 24, 2024
₽0.0003120
₽0.0003120
₽0.0001817
₽0.0001817
₽2,264,122 0 RCN
₽308,136,915

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.0003120
₽0.0001817
₽2,264,122 0 RCN
₽308,136,915
₽0.0001817 ₽0.0003120 ₽0.0003120
Apr 25, 2024
₽0.0003120
₽0.0003120
₽2,264,122 520,398 RCN
₽308,136,915
₽0.0003111 ₽0.0003120 ₽0.0003120
Apr 26, 2024
₽0.0003120
₽0.0003120
₽2,264,122 0 RCN
₽308,136,915
₽0.0003120 ₽0.0003120 ₽0.0003120
Apr 27, 2024
₽0.0003120
₽0.0003120
₽2,264,122 0 RCN
₽308,136,915
₽0.0003120 ₽0.0003120 ₽0.0003120
More Historical Data