Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽11.39 |
₽11.94 |
₽11.25 |
₽11.94 |
₽0 0 REQ |
₽0 |
Apr 29, 2024 |
₽11.94 |
₽11.94 |
₽11.94 |
₽11.94 |
₽0 0 REQ |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
₽11.94 |
₽11.94 |
₽0 0 REQ |
₽0 |
₽11.94
₽11.94
₽11.94
|
May 02, 2024 |
₽11.39 |
₽11.94 |
₽0 0 REQ |
₽0 |
₽11.25
₽11.94
₽11.39
|