Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003668 |
₽5.08 |
11.85812300 REQ |
₽60.19 |
5 months ago |
Yobit |
Buy |
200003667 |
₽5.33 |
1.75156100 REQ |
₽9.34 |
5 months ago |
Yobit |
Buy |
200003666 |
₽5.33 |
17.51560097 REQ |
₽93.44 |
5 months ago |
Yobit |
Buy |
200003665 |
₽7.19 |
1.29945820 REQ |
₽9.34 |
8 months ago |
Yobit |
Sell |
200003664 |
₽7.49 |
2.27816953 REQ |
₽17.06 |
8 months ago |
Yobit |
Sell |
200003663 |
₽7.49 |
2.55802146 REQ |
₽19.15 |
8 months ago |
Yobit |
Sell |
200003662 |
₽7.62 |
7.58676554 REQ |
₽57.81 |
8 months ago |
Yobit |
Buy |
200003661 |
₽7.36 |
9.77960482 REQ |
₽72.00 |
9 months ago |
Yobit |
Buy |
200003660 |
₽7.65 |
12.00000000 REQ |
₽91.78 |
9 months ago |
Yobit |
Sell |
200003659 |
₽7.92 |
3.05332000 REQ |
₽24.20 |
9 months ago |
Yobit |
Sell |
200003658 |
₽7.91 |
12.02000000 REQ |
₽95.13 |
9 months ago |
Yobit |
Sell |
200003657 |
₽7.73 |
12.08183900 REQ |
₽93.44 |
9 months ago |
Yobit |
Sell |
200003656 |
₽7.66 |
6.58396939 REQ |
₽50.45 |
9 months ago |
Yobit |
Sell |
200003655 |
₽7.48 |
11.79548747 REQ |
₽88.17 |
9 months ago |
Yobit |
Buy |
200003654 |
₽7.14 |
14.00000000 REQ |
₽100.02 |
9 months ago |
Yobit |
Buy |
200003653 |
₽7.14 |
14.00000000 REQ |
₽100.02 |
9 months ago |
Yobit |
Sell |
200003652 |
₽7.61 |
7.58166578 REQ |
₽57.72 |
9 months ago |
Yobit |
Sell |
200003651 |
₽7.04 |
0.08147524 REQ |
₽0.5740 |
9 months ago |
Yobit |
Sell |
200003650 |
₽7.04 |
1.80214601 REQ |
₽12.70 |
9 months ago |
Yobit |
Sell |
200003649 |
₽7.04 |
3.05030257 REQ |
₽21.49 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|