Request Network

(REQ) Price

₽12.17 +4.55 (+5,850.55%)

Request Network (REQ) price

REQ - RUB
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
₽12.17 +4.55 (+5,850.55%)
0.00000000 BTC (+55.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003706
₽6.42
11.74635359 REQ
₽75.38
1 year ago
Yobit
Buy
200003705
₽6.42
15.26659281 REQ
₽97.97
1 year ago
Yobit
Buy
200003704
₽11.92
2.71665763 REQ
₽32.39
1 year ago
Yobit
Buy
200003703
₽11.92
23.25313733 REQ
₽277.20
1 year ago
Yobit
Buy
200003702
₽6.42
29.42022038 REQ
₽188.80
1 year ago
Yobit
Sell
200003701
₽14.66
2.88224333 REQ
₽42.26
1 year ago
Yobit
Sell
200003700
₽14.66
120.46629193 REQ
₽1,766.46
1 year ago
Yobit
Sell
200003699
₽12.74
10.00000000 REQ
₽127.36
1 year ago
Yobit
Sell
200003698
₽12.70
1.00000000 REQ
₽12.70
1 year ago
Yobit
Sell
200003697
₽11.96
0.89328640 REQ
₽10.68
1 year ago
Yobit
Sell
200003696
₽11.76
6.42849280 REQ
₽75.57
1 year ago
Yobit
Sell
200003695
₽11.76
5.51748491 REQ
₽64.86
1 year ago
Yobit
Sell
200003694
₽11.76
5.44174724 REQ
₽63.97
1 year ago
Yobit
Sell
200003693
₽11.76
4.32513924 REQ
₽50.85
1 year ago
Yobit
Sell
200003692
₽10.78
1.11660800 REQ
₽12.04
1 year ago
Yobit
Sell
200003691
₽11.76
1.89083947 REQ
₽22.23
1 year ago
Yobit
Sell
200003690
₽9.72
7.68203759 REQ
₽74.70
1 year ago
Yobit
Buy
200003689
₽5.44
6.46417236 REQ
₽35.18
1 year ago
Yobit
Sell
200003688
₽8.30
6.54464211 REQ
₽54.31
1 year ago
Yobit
Sell
200003687
₽8.30
11.97387655 REQ
₽99.36
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data