Request Network (REQ) price
- REQ - USD (United States Dollar)
- REQ - EUR (Euro)
- REQ - GBP (British Pound Sterling)
- REQ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200003706 |
₽6.42 |
11.74635359 REQ |
₽75.38 |
1 year ago |
Yobit |
Buy |
200003705 |
₽6.42 |
15.26659281 REQ |
₽97.97 |
1 year ago |
Yobit |
Buy |
200003704 |
₽11.92 |
2.71665763 REQ |
₽32.39 |
1 year ago |
Yobit |
Buy |
200003703 |
₽11.92 |
23.25313733 REQ |
₽277.20 |
1 year ago |
Yobit |
Buy |
200003702 |
₽6.42 |
29.42022038 REQ |
₽188.80 |
1 year ago |
Yobit |
Sell |
200003701 |
₽14.66 |
2.88224333 REQ |
₽42.26 |
1 year ago |
Yobit |
Sell |
200003700 |
₽14.66 |
120.46629193 REQ |
₽1,766.46 |
1 year ago |
Yobit |
Sell |
200003699 |
₽12.74 |
10.00000000 REQ |
₽127.36 |
1 year ago |
Yobit |
Sell |
200003698 |
₽12.70 |
1.00000000 REQ |
₽12.70 |
1 year ago |
Yobit |
Sell |
200003697 |
₽11.96 |
0.89328640 REQ |
₽10.68 |
1 year ago |
Yobit |
Sell |
200003696 |
₽11.76 |
6.42849280 REQ |
₽75.57 |
1 year ago |
Yobit |
Sell |
200003695 |
₽11.76 |
5.51748491 REQ |
₽64.86 |
1 year ago |
Yobit |
Sell |
200003694 |
₽11.76 |
5.44174724 REQ |
₽63.97 |
1 year ago |
Yobit |
Sell |
200003693 |
₽11.76 |
4.32513924 REQ |
₽50.85 |
1 year ago |
Yobit |
Sell |
200003692 |
₽10.78 |
1.11660800 REQ |
₽12.04 |
1 year ago |
Yobit |
Sell |
200003691 |
₽11.76 |
1.89083947 REQ |
₽22.23 |
1 year ago |
Yobit |
Sell |
200003690 |
₽9.72 |
7.68203759 REQ |
₽74.70 |
1 year ago |
Yobit |
Buy |
200003689 |
₽5.44 |
6.46417236 REQ |
₽35.18 |
1 year ago |
Yobit |
Sell |
200003688 |
₽8.30 |
6.54464211 REQ |
₽54.31 |
1 year ago |
Yobit |
Sell |
200003687 |
₽8.30 |
11.97387655 REQ |
₽99.36 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|