Request Network

(REQ) Price

₽7.27 +0.00 (+0.00%)

Request Network (REQ) price

REQ - RUB
  • REQ - USD (United States Dollar)
  • REQ - EUR (Euro)
  • REQ - GBP (British Pound Sterling)
  • REQ - RUB (Russian Ruble)
₽7.27 +0.00 (+0.00%)
0.00000000 BTC (-261.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003668
₽5.08
11.85812300 REQ
₽60.19
5 months ago
Yobit
Buy
200003667
₽5.33
1.75156100 REQ
₽9.34
5 months ago
Yobit
Buy
200003666
₽5.33
17.51560097 REQ
₽93.44
5 months ago
Yobit
Buy
200003665
₽7.19
1.29945820 REQ
₽9.34
8 months ago
Yobit
Sell
200003664
₽7.49
2.27816953 REQ
₽17.06
8 months ago
Yobit
Sell
200003663
₽7.49
2.55802146 REQ
₽19.15
8 months ago
Yobit
Sell
200003662
₽7.62
7.58676554 REQ
₽57.81
8 months ago
Yobit
Buy
200003661
₽7.36
9.77960482 REQ
₽72.00
9 months ago
Yobit
Buy
200003660
₽7.65
12.00000000 REQ
₽91.78
9 months ago
Yobit
Sell
200003659
₽7.92
3.05332000 REQ
₽24.20
9 months ago
Yobit
Sell
200003658
₽7.91
12.02000000 REQ
₽95.13
9 months ago
Yobit
Sell
200003657
₽7.73
12.08183900 REQ
₽93.44
9 months ago
Yobit
Sell
200003656
₽7.66
6.58396939 REQ
₽50.45
9 months ago
Yobit
Sell
200003655
₽7.48
11.79548747 REQ
₽88.17
9 months ago
Yobit
Buy
200003654
₽7.14
14.00000000 REQ
₽100.02
9 months ago
Yobit
Buy
200003653
₽7.14
14.00000000 REQ
₽100.02
9 months ago
Yobit
Sell
200003652
₽7.61
7.58166578 REQ
₽57.72
9 months ago
Yobit
Sell
200003651
₽7.04
0.08147524 REQ
₽0.5740
9 months ago
Yobit
Sell
200003650
₽7.04
1.80214601 REQ
₽12.70
9 months ago
Yobit
Sell
200003649
₽7.04
3.05030257 REQ
₽21.49
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data