Rupee (RUP) price

RUP - RUB

₽0.2306 +0.00 (+0.00%)

0.00000000 BTC (+353.09%)

Real Time Data

Market cap

₽9,618,305

41,718,579 RUP

Volume (24H)

₽803

3,483 RUP

Day's range

₽0.2306 - ₽0.2306

0.00000036 BTC - 0.00000036 BTC

Last trade

172.46963310 RUP

yobit ₽13.66

Open price (24h)

₽0.2306

52 Weeks. Low - High

₽0.00 - ₽9.34

Supply

38,936,300 RUP

Max supply

84,000,000 RUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.2306	₽0.2306	₽9,695 0 RUP	₽8,911,803	₽0.2306 ₽0.2306 ₽0.2306
May 19, 2020	₽0.2306	₽0.2306	₽5,979 0 RUP	₽10,671,673	₽0.2306 ₽0.2306 ₽0.2306
May 20, 2020	₽0.2306	₽0.2306	₽10,560 320 RUP	₽9,806,619	₽0.2306 ₽0.2306 ₽0.2306
May 21, 2020	₽0.2306	₽0.2306	₽10,431 0 RUP	₽9,291,027	₽0.2306 ₽0.2306 ₽0.2306
May 22, 2020	₽0.2306	₽0.2306	₽345 0 RUP	₽9,920,720	₽0.2306 ₽0.2306 ₽0.2306
May 23, 2020	₽0.2306	₽0.2306	₽233 0 RUP	₽9,991,203	₽0.2306 ₽0.2306 ₽0.2306
May 24, 2020	₽0.2306	₽0.2306	₽656 0 RUP	₽9,687,771	₽0.2306 ₽0.2306 ₽0.2306