Rupaya (RUPX) price

RUPX - RUB

₽0.1049 +0.02035 (+1,730.47%)

0.00000000 BTC (+1,846.82%)

Real Time Data

Market cap

₽777,150

7,410,663 RUPX

Volume (24H)

₽0

0 RUPX

Day's range

₽0.08452 - ₽0.1049

0.00000013 BTC - 0.00000016 BTC

Last trade

400.55551470 RUPX

yobit ₽16.86

Open price (24h)

₽0.08452

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

71,574,905 RUPX

Max supply

74,880,000 RUPX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.05728	₽0.05728	₽31,977 0 RUPX	₽590,471	₽0.05728 ₽0.05728 ₽0.05728
May 21, 2020	₽0.05728	₽0.05728	₽37,705 0 RUPX	₽537,314	₽0.05728 ₽0.05728 ₽0.05728
May 22, 2020	₽0.08452	₽0.05728	₽34,636 0 RUPX	₽543,435	₽0.05728 ₽0.08452 ₽0.08452
May 23, 2020	₽0.08452	₽0.08452	₽120,636 0 RUPX	₽737,535	₽0.08452 ₽0.08452 ₽0.08452
May 24, 2020	₽0.1049	₽0.08452	₽45,786 0 RUPX	₽764,372	₽0.08452 ₽0.1049 ₽0.1049
May 25, 2020	₽0.1049	₽0.1049	₽45,820 0 RUPX	₽777,150	₽0.1049 ₽0.1049 ₽0.1049
May 26, 2020	₽0.1049	₽0.1049	₽45,820 0 RUPX	₽777,150	₽0.1049 ₽0.1049 ₽0.1049