Rupaya

(RUPX) Price

₽0.1049 +0.02035 (+1,730.47%)

Rupaya (RUPX) price

RUPX - RUB
  • RUPX - USD (United States Dollar)
  • RUPX - EUR (Euro)
  • RUPX - GBP (British Pound Sterling)
  • RUPX - RUB (Russian Ruble)
₽0.1049 +0.02035 (+1,730.47%)
0.00000000 BTC (+1,846.82%)
Real Time Data

Market cap

₽777,150

7,410,663 RUPX

Volume (24H)

₽0

0 RUPX

Day's range

₽0.08452 - ₽0.1049

0.00000013 BTC - 0.00000016 BTC

Last trade

400.55551470 RUPX

yobit ₽16.86

Open price (24h)

₽0.08452

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

71,574,905 RUPX

Max supply

74,880,000 RUPX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.05728
₽0.05728
₽31,977 0 RUPX
₽590,471
₽0.05728 ₽0.05728 ₽0.05728
May 21, 2020
₽0.05728
₽0.05728
₽37,705 0 RUPX
₽537,314
₽0.05728 ₽0.05728 ₽0.05728
May 22, 2020
₽0.08452
₽0.05728
₽34,636 0 RUPX
₽543,435
₽0.05728 ₽0.08452 ₽0.08452
May 23, 2020
₽0.08452
₽0.08452
₽120,636 0 RUPX
₽737,535
₽0.08452 ₽0.08452 ₽0.08452
May 24, 2020
₽0.1049
₽0.08452
₽45,786 0 RUPX
₽764,372
₽0.08452 ₽0.1049 ₽0.1049
May 25, 2020
₽0.1049
₽0.1049
₽45,820 0 RUPX
₽777,150
₽0.1049 ₽0.1049 ₽0.1049
May 26, 2020
₽0.1049
₽0.1049
₽45,820 0 RUPX
₽777,150
₽0.1049 ₽0.1049 ₽0.1049
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS