Save and Gain (SANDG) price

SANDG - RUB

₽0.01949 -0.02255 (-3,855.81%)

0.00000000 BTC (-3,815.73%)

Real Time Data

Market cap

₽46,044

2,362,652 SANDG

Volume (24H)

₽2

90 SANDG

Day's range

₽0.01949 - ₽0.04204

0.00000003 BTC - 0.00000006 BTC

Last trade

373.09835412 SANDG

yobit ₽8.10

Open price (24h)

₽0.04204

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

3,064,800 SANDG

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽0.04204	₽0.04204	₽1 0 SANDG	₽42,915	₽0.04204 ₽0.04204 ₽0.04204
May 25, 2020	₽0.04204	₽0.04204	₽1 0 SANDG	₽42,915	₽0.04204 ₽0.04204 ₽0.04204
May 26, 2020	₽0.04204	₽0.04204	₽1 0 SANDG	₽42,915	₽0.04204 ₽0.04204 ₽0.04204
May 27, 2020	₽0.04204	₽0.04204	₽1 0 SANDG	₽42,915	₽0.04204 ₽0.04204 ₽0.04204
May 28, 2020	₽0.04204	₽0.04204	₽1 0 SANDG	₽42,915	₽0.04204 ₽0.04204 ₽0.04204
May 29, 2020	₽0.01949	₽0.04204	₽8 0 SANDG	₽42,336	₽0.01949 ₽0.04204 ₽0.01949
May 30, 2020	₽0.01949	₽0.01949	₽2 0 SANDG	₽46,138	₽0.01949 ₽0.01949 ₽0.01949