Sociall (SCL) price
SCL - GBP
- SCL - USD (United States Dollar)
- SCL - EUR (Euro)
- SCL - GBP (British Pound Sterling)
- SCL - RUB (Russian Ruble)
£0.007359
+0.004820 (+139.73%)
0.00000000 BTC (+57.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
5162 |
£0.003679 |
35.47154066 SCL |
£0.1305 |
1 year ago |
Yobit |
Buy |
5161 |
£0.003679 |
0.13937717 SCL |
£0.0005128 |
1 year ago |
Yobit |
Buy |
5160 |
£0.003679 |
579.85714285 SCL |
£2.13 |
1 year ago |
Yobit |
Sell |
5159 |
£0.007359 |
0.46586160 SCL |
£0.003428 |
1 year ago |
Yobit |
Sell |
5158 |
£0.007359 |
11.53413840 SCL |
£0.08488 |
1 year ago |
Yobit |
Sell |
5157 |
£0.009199 |
24.00001920 SCL |
£0.2208 |
1 year ago |
Yobit |
Buy |
5156 |
£0.003238 |
35.53415760 SCL |
£0.1151 |
1 year ago |
Yobit |
Sell |
5155 |
£0.01398 |
57.89000000 SCL |
£0.8094 |
1 year ago |
Yobit |
Buy |
5154 |
£0.003312 |
245.00000000 SCL |
£0.8113 |
1 year ago |
Yobit |
Sell |
5153 |
£0.01471 |
145.00000000 SCL |
£2.13 |
1 year ago |
Yobit |
Sell |
5152 |
£0.01471 |
100.00000000 SCL |
£1.47 |
1 year ago |
Yobit |
Buy |
5151 |
£0.003312 |
847.00000000 SCL |
£2.80 |
1 year ago |
Yobit |
Buy |
5150 |
£0.003348 |
200.00000000 SCL |
£0.6697 |
1 year ago |
Yobit |
Sell |
5149 |
£0.01545 |
1,047.00000000 SCL |
£16.18 |
1 year ago |
Yobit |
Buy |
5148 |
£0.003312 |
4,285.00000000 SCL |
£14.19 |
1 year ago |
Yobit |
Sell |
5147 |
£0.01545 |
4,285.00000000 SCL |
£66.22 |
1 year ago |
Yobit |
Sell |
5146 |
£0.01560 |
18.86000000 SCL |
£0.2942 |
1 year ago |
Yobit |
Buy |
5145 |
£0.003091 |
108.00000000 SCL |
£0.3338 |
1 year ago |
Yobit |
Sell |
5144 |
£0.01560 |
108.00000000 SCL |
£1.68 |
1 year ago |
Yobit |
Buy |
5143 |
£0.003091 |
235.00000000 SCL |
£0.7263 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
