ScryptToken (SCT) price
SCT - RUB
- SCT - USD (United States Dollar)
- SCT - EUR (Euro)
- SCT - GBP (British Pound Sterling)
- SCT - RUB (Russian Ruble)
₽0.1190
+0.05977 (+9,259.52%)
0.00000000 BTC (+1,429.38%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽0.1190 |
₽0.1190 |
₽0.1190 |
₽0.1190 |
₽0 0 SCT |
₽0 |
Apr 26, 2024 |
₽0.1190 |
₽0.1190 |
₽0.1190 |
₽0.1190 |
₽0 0 SCT |
₽0 |
Apr 25, 2024 |
₽0.1190 |
₽0.1190 |
₽0.1190 |
₽0.1190 |
₽0 0 SCT |
₽0 |
Apr 24, 2024 |
₽0.1190 |
₽0.1190 |
₽0.05925 |
₽0.05925 |
₽0 0 SCT |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1190 |
₽0.05925 |
₽0 0 SCT |
₽0 |
₽0.05925
₽0.1190
₽0.1190
|
Apr 25, 2024 |
₽0.1190 |
₽0.1190 |
₽0 0 SCT |
₽0 |
₽0.1190
₽0.1190
₽0.1190
|
Apr 26, 2024 |
₽0.1190 |
₽0.1190 |
₽0 0 SCT |
₽0 |
₽0.1190
₽0.1190
₽0.1190
|
Apr 27, 2024 |
₽0.1190 |
₽0.1190 |
₽0 0 SCT |
₽0 |
₽0.1190
₽0.1190
₽0.1190
|