ScryptToken (SCT) price
SCT - RUB
- SCT - USD (United States Dollar)
- SCT - EUR (Euro)
- SCT - GBP (British Pound Sterling)
- SCT - RUB (Russian Ruble)
₽0.1270
+0.06380 (+9,883.69%)
0.00000000 BTC (+1,351.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001236 |
₽0.09270 |
496.65831304 SCT |
₽46.04 |
1 year ago |
Yobit |
Buy |
200001235 |
₽0.09270 |
523.12013341 SCT |
₽48.49 |
1 year ago |
Yobit |
Buy |
200001234 |
₽0.09270 |
533.66069659 SCT |
₽49.47 |
1 year ago |
Yobit |
Buy |
200001233 |
₽0.09270 |
100.61317992 SCT |
₽9.33 |
1 year ago |
Yobit |
Buy |
200001232 |
₽0.09270 |
167.23822910 SCT |
₽15.50 |
1 year ago |
Yobit |
Buy |
200001231 |
₽0.09270 |
788.91825743 SCT |
₽73.14 |
1 year ago |
Yobit |
Sell |
200001230 |
₽0.1418 |
11.06741695 SCT |
₽1.57 |
1 year ago |
Yobit |
Sell |
200001229 |
₽0.09121 |
106.22040810 SCT |
₽9.69 |
1 year ago |
Yobit |
Sell |
200001228 |
₽0.09121 |
1,343.75847190 SCT |
₽122.56 |
1 year ago |
Yobit |
Sell |
200001227 |
₽0.08817 |
128.70463341 SCT |
₽11.35 |
1 year ago |
Yobit |
Sell |
200001226 |
₽0.08817 |
144.26833956 SCT |
₽12.72 |
1 year ago |
Yobit |
Sell |
200001225 |
₽0.06324 |
10.21982061 SCT |
₽0.6463 |
1 year ago |
Yobit |
Sell |
200001224 |
₽0.05848 |
0.33734432 SCT |
₽0.01973 |
1 year ago |
Yobit |
Sell |
200001223 |
₽0.05848 |
168.66869326 SCT |
₽9.86 |
1 year ago |
Yobit |
Sell |
200001222 |
₽0.05878 |
583.99442127 SCT |
₽34.33 |
1 year ago |
Yobit |
Sell |
200001221 |
₽0.05878 |
248.17225231 SCT |
₽14.59 |
1 year ago |
Yobit |
Sell |
200001220 |
₽0.05878 |
60.49031055 SCT |
₽3.56 |
1 year ago |
Yobit |
Sell |
200001219 |
₽0.05878 |
202.03610911 SCT |
₽11.88 |
1 year ago |
Yobit |
Sell |
200001218 |
₽0.05878 |
483.95515379 SCT |
₽28.45 |
1 year ago |
Yobit |
Sell |
200001217 |
₽0.05878 |
308.59725905 SCT |
₽18.14 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
