ScryptToken

(SCT) Price

£0.0009543 +0.0004793 (+74.24%)

ScryptToken (SCT) price

SCT - GBP
  • SCT - USD (United States Dollar)
  • SCT - EUR (Euro)
  • SCT - GBP (British Pound Sterling)
  • SCT - RUB (Russian Ruble)
£0.0009543 +0.0004793 (+74.24%)
0.00000000 BTC (+10.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001236
£0.0006964
496.65831304 SCT
£0.3459
1 year ago
Yobit
Buy
200001235
£0.0006964
523.12013341 SCT
£0.3643
1 year ago
Yobit
Buy
200001234
£0.0006964
533.66069659 SCT
£0.3716
1 year ago
Yobit
Buy
200001233
£0.0006964
100.61317992 SCT
£0.07006
1 year ago
Yobit
Buy
200001232
£0.0006964
167.23822910 SCT
£0.1165
1 year ago
Yobit
Buy
200001231
£0.0006964
788.91825743 SCT
£0.5494
1 year ago
Yobit
Sell
200001230
£0.001065
11.06741695 SCT
£0.01179
1 year ago
Yobit
Sell
200001229
£0.0006851
106.22040810 SCT
£0.07278
1 year ago
Yobit
Sell
200001228
£0.0006851
1,343.75847190 SCT
£0.9207
1 year ago
Yobit
Sell
200001227
£0.0006623
128.70463341 SCT
£0.08524
1 year ago
Yobit
Sell
200001226
£0.0006623
144.26833956 SCT
£0.09555
1 year ago
Yobit
Sell
200001225
£0.0004751
10.21982061 SCT
£0.004855
1 year ago
Yobit
Sell
200001224
£0.0004393
0.33734432 SCT
£0.0001482
1 year ago
Yobit
Sell
200001223
£0.0004393
168.66869326 SCT
£0.07409
1 year ago
Yobit
Sell
200001222
£0.0004415
583.99442127 SCT
£0.2579
1 year ago
Yobit
Sell
200001221
£0.0004415
248.17225231 SCT
£0.1096
1 year ago
Yobit
Sell
200001220
£0.0004415
60.49031055 SCT
£0.02671
1 year ago
Yobit
Sell
200001219
£0.0004415
202.03610911 SCT
£0.08920
1 year ago
Yobit
Sell
200001218
£0.0004415
483.95515379 SCT
£0.2137
1 year ago
Yobit
Sell
200001217
£0.0004415
308.59725905 SCT
£0.1363
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data