Sentinel (SENT) price
SENT - EUR
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
€0.003327
+0.002446 (+244.61%)
0.00000000 BTC (+103.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001718 |
€0.002339 |
751.62474326 SENT |
€1.76 |
1 year ago |
Yobit |
Buy |
200001716 |
€0.002339 |
16.32432116 SENT |
€0.03818 |
1 year ago |
Yobit |
Buy |
200001717 |
€0.002339 |
80.00000000 SENT |
€0.1871 |
1 year ago |
Yobit |
Buy |
200001715 |
€0.002339 |
82.71998027 SENT |
€0.1935 |
1 year ago |
Yobit |
Buy |
200001714 |
€0.002339 |
179.86129382 SENT |
€0.4207 |
1 year ago |
Yobit |
Buy |
200001713 |
€0.002339 |
97.74365753 SENT |
€0.2286 |
1 year ago |
Yobit |
Buy |
200001712 |
€0.003965 |
0.02947708 SENT |
€0.0001169 |
1 year ago |
Yobit |
Buy |
200001711 |
€0.003965 |
30.22052292 SENT |
€0.1198 |
1 year ago |
Yobit |
Sell |
200001710 |
€0.004058 |
27.94187161 SENT |
€0.1134 |
1 year ago |
Yobit |
Sell |
200001709 |
€0.006341 |
99.73839070 SENT |
€0.6324 |
1 year ago |
Yobit |
Sell |
200001708 |
€0.005455 |
0.37653468 SENT |
€0.002054 |
1 year ago |
Yobit |
Sell |
200001707 |
€0.005455 |
114.16594437 SENT |
€0.6228 |
1 year ago |
Yobit |
Sell |
200001706 |
€0.005455 |
165.45789095 SENT |
€0.9026 |
1 year ago |
Yobit |
Sell |
200001705 |
€0.005019 |
175.53714300 SENT |
€0.8810 |
1 year ago |
Yobit |
Sell |
200001704 |
€0.005019 |
245.08746000 SENT |
€1.23 |
1 year ago |
Yobit |
Sell |
200001703 |
€0.004934 |
178.57142857 SENT |
€0.8810 |
1 year ago |
Yobit |
Buy |
200001702 |
€0.003965 |
104.05859300 SENT |
€0.4125 |
1 year ago |
Yobit |
Buy |
200001701 |
€0.003965 |
26.38774199 SENT |
€0.1046 |
1 year ago |
Yobit |
Buy |
200001700 |
€0.003965 |
85.02491786 SENT |
€0.3371 |
1 year ago |
Yobit |
Buy |
200001699 |
€0.003965 |
214.81433745 SENT |
€0.8516 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
