Sentinel (SENT) price
SENT - GBP
- SENT - USD (United States Dollar)
- SENT - EUR (Euro)
- SENT - GBP (British Pound Sterling)
- SENT - RUB (Russian Ruble)
£0.002779
+0.002043 (+204.32%)
0.00000000 BTC (+86.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001718 |
£0.001954 |
751.62474326 SENT |
£1.47 |
1 year ago |
Yobit |
Buy |
200001716 |
£0.001954 |
16.32432116 SENT |
£0.03189 |
1 year ago |
Yobit |
Buy |
200001717 |
£0.001954 |
80.00000000 SENT |
£0.1563 |
1 year ago |
Yobit |
Buy |
200001715 |
£0.001954 |
82.71998027 SENT |
£0.1616 |
1 year ago |
Yobit |
Buy |
200001714 |
£0.001954 |
179.86129382 SENT |
£0.3514 |
1 year ago |
Yobit |
Buy |
200001713 |
£0.001954 |
97.74365753 SENT |
£0.1910 |
1 year ago |
Yobit |
Buy |
200001712 |
£0.003312 |
0.02947708 SENT |
£0.00009761 |
1 year ago |
Yobit |
Buy |
200001711 |
£0.003312 |
30.22052292 SENT |
£0.1001 |
1 year ago |
Yobit |
Sell |
200001710 |
£0.003390 |
27.94187161 SENT |
£0.09472 |
1 year ago |
Yobit |
Sell |
200001709 |
£0.005297 |
99.73839070 SENT |
£0.5283 |
1 year ago |
Yobit |
Sell |
200001708 |
£0.004557 |
0.37653468 SENT |
£0.001716 |
1 year ago |
Yobit |
Sell |
200001707 |
£0.004557 |
114.16594437 SENT |
£0.5202 |
1 year ago |
Yobit |
Sell |
200001706 |
£0.004557 |
165.45789095 SENT |
£0.7539 |
1 year ago |
Yobit |
Sell |
200001705 |
£0.004192 |
175.53714300 SENT |
£0.7359 |
1 year ago |
Yobit |
Sell |
200001704 |
£0.004192 |
245.08746000 SENT |
£1.03 |
1 year ago |
Yobit |
Sell |
200001703 |
£0.004121 |
178.57142857 SENT |
£0.7359 |
1 year ago |
Yobit |
Buy |
200001702 |
£0.003312 |
104.05859300 SENT |
£0.3446 |
1 year ago |
Yobit |
Buy |
200001701 |
£0.003312 |
26.38774199 SENT |
£0.08738 |
1 year ago |
Yobit |
Buy |
200001700 |
£0.003312 |
85.02491786 SENT |
£0.2816 |
1 year ago |
Yobit |
Buy |
200001699 |
£0.003312 |
214.81433745 SENT |
£0.7114 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
