Signatum (SIGT) price
SIGT - RUB
- SIGT - USD (United States Dollar)
- SIGT - EUR (Euro)
- SIGT - GBP (British Pound Sterling)
- SIGT - RUB (Russian Ruble)
₽0.008552
+0.0004025 (+452.89%)
0.00000000 BTC (-9,169.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.008552 |
₽0.008637 |
₽0.008552 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
Apr 29, 2024 |
₽0.008637 |
₽0.008637 |
₽0.008637 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
Apr 28, 2024 |
₽0.008637 |
₽0.008637 |
₽0.008637 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
Apr 27, 2024 |
₽0.008637 |
₽0.008637 |
₽0.008637 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.008637 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
₽0.008637
₽0.008637
₽0.008637
|
Apr 28, 2024 |
₽0.008637 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
₽0.008637
₽0.008637
₽0.008637
|
Apr 29, 2024 |
₽0.008637 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
₽0.008637
₽0.008637
₽0.008637
|
May 02, 2024 |
₽0.008552 |
₽0.008637 |
₽0 0 SIGT |
₽0 |
₽0.008552
₽0.008637
₽0.008552
|