SkullBuzz (SKB) price
SKB - RUB
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
₽1.54
+0.6276 (+6,354.30%)
0.00000000 BTC (-474.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001242 |
₽1.54 |
0.14170563 SKB |
₽0.2179 |
6 days ago |
Yobit |
Sell |
200001240 |
₽0.9486 |
8.85829437 SKB |
₽8.40 |
6 days ago |
Yobit |
Sell |
200001241 |
₽0.9486 |
10.00000000 SKB |
₽9.49 |
6 days ago |
Yobit |
Sell |
200001239 |
₽0.9486 |
86.60197689 SKB |
₽82.15 |
1 week ago |
Yobit |
Buy |
200001238 |
₽0.9486 |
77.70098000 SKB |
₽73.71 |
1 week ago |
Yobit |
Buy |
200001237 |
₽0.9486 |
97.12613476 SKB |
₽92.13 |
1 week ago |
Yobit |
Buy |
200001236 |
₽0.9486 |
9.71261398 SKB |
₽9.21 |
1 week ago |
Yobit |
Sell |
200001235 |
₽1.71 |
5.66690000 SKB |
₽9.68 |
2 weeks ago |
Yobit |
Sell |
200001234 |
₽1.71 |
5.66690000 SKB |
₽9.68 |
2 weeks ago |
Yobit |
Sell |
200001233 |
₽1.71 |
5.66690000 SKB |
₽9.68 |
2 weeks ago |
Yobit |
Sell |
200001232 |
₽1.40 |
17.00000000 SKB |
₽23.73 |
2 weeks ago |
Yobit |
Sell |
200001231 |
₽1.40 |
0.60218873 SKB |
₽0.8405 |
2 weeks ago |
Yobit |
Sell |
200001230 |
₽1.40 |
56.02536795 SKB |
₽78.20 |
1 month ago |
Yobit |
Sell |
200001229 |
₽1.40 |
67.50044332 SKB |
₽94.21 |
1 month ago |
Yobit |
Sell |
200001228 |
₽1.19 |
151.97267000 SKB |
₽180.47 |
1 month ago |
Yobit |
Sell |
200001227 |
₽1.19 |
209.96785289 SKB |
₽249.33 |
1 month ago |
Yobit |
Sell |
200001226 |
₽1.19 |
40.00000000 SKB |
₽47.50 |
1 month ago |
Yobit |
Sell |
200001225 |
₽1.19 |
7.98460697 SKB |
₽9.48 |
1 month ago |
Yobit |
Sell |
200001224 |
₽1.01 |
76.70349991 SKB |
₽77.21 |
1 month ago |
Yobit |
Sell |
200001223 |
₽1.01 |
51.30212701 SKB |
₽51.64 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽1.54 |
₽0.9099 |
₽1,492 0 SKB |
₽40,078,449 |
₽0.9099
₽1.54
₽1.54
|
Advertising
