SkullBuzz

(SKB) Price

₽0.4280 +0.00 (+0.00%)

SkullBuzz (SKB) price

SKB - RUB
  • SKB - USD (United States Dollar)
  • SKB - EUR (Euro)
  • SKB - GBP (British Pound Sterling)
  • SKB - RUB (Russian Ruble)
₽0.4280 +0.00 (+0.00%)
0.00000000 BTC (-147.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000851
₽0.2854
87.11964000 SKB
₽24.86
2 months ago
Yobit
Buy
200000850
₽0.2854
33.19004800 SKB
₽9.47
2 months ago
Yobit
Buy
200000849
₽0.2854
40.26415600 SKB
₽11.49
2 months ago
Yobit
Buy
200000848
₽0.2854
59.06250901 SKB
₽16.85
2 months ago
Yobit
Buy
200000847
₽0.2854
199.95000000 SKB
₽57.07
2 months ago
Yobit
Buy
200000846
₽0.2854
698.39265088 SKB
₽199.30
3 months ago
Yobit
Buy
200000845
₽0.2854
256.43653489 SKB
₽73.18
3 months ago
Yobit
Buy
200000844
₽0.3081
59.38624992 SKB
₽18.30
3 months ago
Yobit
Buy
200000843
₽0.3081
200.01345713 SKB
₽61.63
3 months ago
Yobit
Buy
200000842
₽0.3081
39.17842440 SKB
₽12.07
3 months ago
Yobit
Buy
200000841
₽0.3081
122.40656880 SKB
₽37.72
3 months ago
Yobit
Buy
200000840
₽0.3081
50.26438176 SKB
₽15.49
3 months ago
Yobit
Buy
200000839
₽0.3097
28.16545433 SKB
₽8.72
3 months ago
Yobit
Buy
200000838
₽0.3097
156.14544567 SKB
₽48.35
3 months ago
Yobit
Buy
200000837
₽0.3097
0.71422653 SKB
₽0.2212
3 months ago
Yobit
Buy
200000836
₽0.3097
22.34768583 SKB
₽6.92
3 months ago
Yobit
Buy
200000835
₽0.3097
691.16461237 SKB
₽214.02
3 months ago
Yobit
Buy
200000834
₽0.3097
381.34217994 SKB
₽118.09
4 months ago
Yobit
Buy
200000833
₽0.3097
111.11749304 SKB
₽34.41
4 months ago
Yobit
Buy
200000832
₽0.3096
57.59818450 SKB
₽17.84
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.4280
₽0.4280
₽1,306,879 0 SKB
₽258,335,425
₽0.4280 ₽0.4280 ₽0.4280
Jul 01, 2020
₽0.4280
₽0.4280
₽1,205,490 0 SKB
₽225,313,116
₽0.4280 ₽0.4280 ₽0.4280
Jul 02, 2020
₽0.4280
₽0.4280
₽1,806,170 0 SKB
₽120,390,905
₽0.4280 ₽0.4280 ₽0.4280
Jul 03, 2020
₽0.4280
₽0.4280
₽1,234,333 0 SKB
₽94,539,991
₽0.4280 ₽0.4280 ₽0.4280
Jul 04, 2020
₽0.4280
₽0.4280
₽1,150,283 0 SKB
₽89,302,866
₽0.4280 ₽0.4280 ₽0.4280
Jul 05, 2020
₽0.4280
₽0.4280
₽753,150 0 SKB
₽119,250,730
₽0.4280 ₽0.4280 ₽0.4280
Jul 06, 2020
₽0.4280
₽0.4280
₽913,924 0 SKB
₽109,875,748
₽0.4280 ₽0.4280 ₽0.4280
More Historical Data