SkullBuzz (SKB) price
SKB - RUB
- SKB - USD (United States Dollar)
- SKB - EUR (Euro)
- SKB - GBP (British Pound Sterling)
- SKB - RUB (Russian Ruble)
₽0.4280
+0.00 (+0.00%)
0.00000000 BTC (-147.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000851 |
₽0.2854 |
87.11964000 SKB |
₽24.86 |
2 months ago |
Yobit |
Buy |
200000850 |
₽0.2854 |
33.19004800 SKB |
₽9.47 |
2 months ago |
Yobit |
Buy |
200000849 |
₽0.2854 |
40.26415600 SKB |
₽11.49 |
2 months ago |
Yobit |
Buy |
200000848 |
₽0.2854 |
59.06250901 SKB |
₽16.85 |
2 months ago |
Yobit |
Buy |
200000847 |
₽0.2854 |
199.95000000 SKB |
₽57.07 |
2 months ago |
Yobit |
Buy |
200000846 |
₽0.2854 |
698.39265088 SKB |
₽199.30 |
3 months ago |
Yobit |
Buy |
200000845 |
₽0.2854 |
256.43653489 SKB |
₽73.18 |
3 months ago |
Yobit |
Buy |
200000844 |
₽0.3081 |
59.38624992 SKB |
₽18.30 |
3 months ago |
Yobit |
Buy |
200000843 |
₽0.3081 |
200.01345713 SKB |
₽61.63 |
3 months ago |
Yobit |
Buy |
200000842 |
₽0.3081 |
39.17842440 SKB |
₽12.07 |
3 months ago |
Yobit |
Buy |
200000841 |
₽0.3081 |
122.40656880 SKB |
₽37.72 |
3 months ago |
Yobit |
Buy |
200000840 |
₽0.3081 |
50.26438176 SKB |
₽15.49 |
3 months ago |
Yobit |
Buy |
200000839 |
₽0.3097 |
28.16545433 SKB |
₽8.72 |
3 months ago |
Yobit |
Buy |
200000838 |
₽0.3097 |
156.14544567 SKB |
₽48.35 |
3 months ago |
Yobit |
Buy |
200000837 |
₽0.3097 |
0.71422653 SKB |
₽0.2212 |
3 months ago |
Yobit |
Buy |
200000836 |
₽0.3097 |
22.34768583 SKB |
₽6.92 |
3 months ago |
Yobit |
Buy |
200000835 |
₽0.3097 |
691.16461237 SKB |
₽214.02 |
3 months ago |
Yobit |
Buy |
200000834 |
₽0.3097 |
381.34217994 SKB |
₽118.09 |
4 months ago |
Yobit |
Buy |
200000833 |
₽0.3097 |
111.11749304 SKB |
₽34.41 |
4 months ago |
Yobit |
Buy |
200000832 |
₽0.3096 |
57.59818450 SKB |
₽17.84 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 30, 2020 |
₽0.4280 |
₽0.4280 |
₽1,306,879 0 SKB |
₽258,335,425 |
₽0.4280
₽0.4280
₽0.4280
|
Jul 01, 2020 |
₽0.4280 |
₽0.4280 |
₽1,205,490 0 SKB |
₽225,313,116 |
₽0.4280
₽0.4280
₽0.4280
|
Jul 02, 2020 |
₽0.4280 |
₽0.4280 |
₽1,806,170 0 SKB |
₽120,390,905 |
₽0.4280
₽0.4280
₽0.4280
|
Jul 03, 2020 |
₽0.4280 |
₽0.4280 |
₽1,234,333 0 SKB |
₽94,539,991 |
₽0.4280
₽0.4280
₽0.4280
|
Jul 04, 2020 |
₽0.4280 |
₽0.4280 |
₽1,150,283 0 SKB |
₽89,302,866 |
₽0.4280
₽0.4280
₽0.4280
|
Jul 05, 2020 |
₽0.4280 |
₽0.4280 |
₽753,150 0 SKB |
₽119,250,730 |
₽0.4280
₽0.4280
₽0.4280
|
Jul 06, 2020 |
₽0.4280 |
₽0.4280 |
₽913,924 0 SKB |
₽109,875,748 |
₽0.4280
₽0.4280
₽0.4280
|
Advertising
