SmartCoin

(SMC) Price

₽0.4154 +0.1495 (+5,153.73%)

SmartCoin (SMC) price

SMC - RUB
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
₽0.4154 +0.1495 (+5,153.73%)
0.00000000 BTC (+50.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.4154
₽0.4154
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386
Apr 29, 2024
₽0.4154
₽0.4154
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386
Apr 28, 2024
₽0.4154
₽0.4154
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386
Apr 27, 2024
₽0.4154
₽0.4154
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386
₽0.4154 ₽0.4154 ₽0.4154
Apr 28, 2024
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386
₽0.4154 ₽0.4154 ₽0.4154
Apr 29, 2024
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386
₽0.4154 ₽0.4154 ₽0.4154
May 02, 2024
₽0.4154
₽0.4154
₽2,925 0 SMC
₽30,285,386
₽0.4154 ₽0.4154 ₽0.4154
More Historical Data