SmartCoin (SMC) price

SMC - RUB

₽0.1269 +0.03913 (+3,206.22%)

0.00000000 BTC (+3,608.41%)

Real Time Data

Market cap

₽1,482,884

11,688,382 SMC

Volume (24H)

₽0

0 SMC

Day's range

₽0.08773 - ₽0.1269

0.00000014 BTC - 0.00000020 BTC

Last trade

139.91188280 SMC

yobit ₽8.10

Open price (24h)

₽0.08773

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

29,062,689 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.07737	₽0.04628	₽3,057 5,660 SMC	₽1,592,123	₽0.04628 ₽0.07737 ₽0.07737
May 21, 2020	₽0.07737	₽0.07737	₽623 0 SMC	₽1,145,692	₽0.07737 ₽0.07737 ₽0.07737
May 22, 2020	₽0.08773	₽0.07737	₽616 0 SMC	₽1,134,448	₽0.07737 ₽0.08773 ₽0.08773
May 23, 2020	₽0.1269	₽0.08773	₽616 0 SMC	₽1,134,448	₽0.08773 ₽0.1269 ₽0.1269
May 24, 2020	₽0.1269	₽0.1269	₽616 0 SMC	₽1,134,451	₽0.1269 ₽0.1269 ₽0.1269
May 25, 2020	₽0.1269	₽0.1269	₽4,482 0 SMC	₽1,674,724	₽0.1269 ₽0.1269 ₽0.1269
May 26, 2020	₽0.1269	₽0.1269	₽3,491 0 SMC	₽1,475,538	₽0.1269 ₽0.1269 ₽0.1269