SmartCoin

(SMC) Price

₽0.1269 +0.03913 (+3,206.22%)

SmartCoin (SMC) price

SMC - RUB
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
₽0.1269 +0.03913 (+3,206.22%)
0.00000000 BTC (+3,608.41%)
Real Time Data

Market cap

₽1,482,884

11,688,382 SMC

Volume (24H)

₽0

0 SMC

Day's range

₽0.08773 - ₽0.1269

0.00000014 BTC - 0.00000020 BTC

Last trade

139.91188280 SMC

yobit ₽8.10

Open price (24h)

₽0.08773

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

29,062,689 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.07737
₽0.04628
₽3,057 5,660 SMC
₽1,592,123
₽0.04628 ₽0.07737 ₽0.07737
May 21, 2020
₽0.07737
₽0.07737
₽623 0 SMC
₽1,145,692
₽0.07737 ₽0.07737 ₽0.07737
May 22, 2020
₽0.08773
₽0.07737
₽616 0 SMC
₽1,134,448
₽0.07737 ₽0.08773 ₽0.08773
May 23, 2020
₽0.1269
₽0.08773
₽616 0 SMC
₽1,134,448
₽0.08773 ₽0.1269 ₽0.1269
May 24, 2020
₽0.1269
₽0.1269
₽616 0 SMC
₽1,134,451
₽0.1269 ₽0.1269 ₽0.1269
May 25, 2020
₽0.1269
₽0.1269
₽4,482 0 SMC
₽1,674,724
₽0.1269 ₽0.1269 ₽0.1269
May 26, 2020
₽0.1269
₽0.1269
₽3,491 0 SMC
₽1,475,538
₽0.1269 ₽0.1269 ₽0.1269
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW