Synergy (SNRG) price
SNRG - EUR
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
€0.04198
+0.02436 (+121.79%)
0.00000000 BTC (+43.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000559 |
€0.02338 |
0.15233292 SNRG |
€0.003561 |
1 year ago |
Yobit |
Sell |
200000558 |
€0.02338 |
7.74526695 SNRG |
€0.1810 |
1 year ago |
Yobit |
Sell |
200000557 |
€0.02922 |
3.37913356 SNRG |
€0.09873 |
1 year ago |
Yobit |
Sell |
200000556 |
€0.03652 |
3.31573183 SNRG |
€0.1211 |
1 year ago |
Yobit |
Sell |
200000555 |
€0.03652 |
21.90666760 SNRG |
€0.8001 |
1 year ago |
Yobit |
Sell |
200000554 |
€0.02656 |
3.64008210 SNRG |
€0.09667 |
1 year ago |
Yobit |
Sell |
200000553 |
€0.02642 |
6.20000000 SNRG |
€0.1638 |
1 year ago |
Yobit |
Sell |
200000552 |
€0.02642 |
15.66571679 SNRG |
€0.4139 |
1 year ago |
Yobit |
Sell |
200000551 |
€0.02642 |
52.66758690 SNRG |
€1.39 |
1 year ago |
Yobit |
Sell |
200000550 |
€0.01762 |
6.20200000 SNRG |
€0.1093 |
1 year ago |
Yobit |
Sell |
200000549 |
€0.01664 |
7.02000000 SNRG |
€0.1168 |
1 year ago |
Yobit |
Buy |
200000548 |
€0.01335 |
31.94711852 SNRG |
€0.4266 |
1 year ago |
Yobit |
Buy |
200000547 |
€0.01335 |
21.98000000 SNRG |
€0.2935 |
1 year ago |
Yobit |
Sell |
200000546 |
€0.01570 |
20.41808148 SNRG |
€0.3205 |
1 year ago |
Yobit |
Sell |
200000545 |
€0.01491 |
1.35153325 SNRG |
€0.02015 |
1 year ago |
Yobit |
Sell |
200000544 |
€0.01491 |
6.72515856 SNRG |
€0.1003 |
1 year ago |
Yobit |
Buy |
200000543 |
€0.01335 |
17.47491640 SNRG |
€0.2333 |
1 year ago |
Yobit |
Buy |
200000542 |
€0.01335 |
38.33850000 SNRG |
€0.5119 |
1 year ago |
Yobit |
Buy |
200000541 |
€0.01571 |
5.60655709 SNRG |
€0.08810 |
1 year ago |
Yobit |
Buy |
200000540 |
€0.01673 |
20.30961394 SNRG |
€0.3397 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
