Synergy (SNRG) price
SNRG - GBP
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
£0.03506
+0.02035 (+101.73%)
0.00000000 BTC (+36.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000559 |
£0.01953 |
0.15233292 SNRG |
£0.002974 |
1 year ago |
Yobit |
Sell |
200000558 |
£0.01953 |
7.74526695 SNRG |
£0.1512 |
1 year ago |
Yobit |
Sell |
200000557 |
£0.02441 |
3.37913356 SNRG |
£0.08247 |
1 year ago |
Yobit |
Sell |
200000556 |
£0.03051 |
3.31573183 SNRG |
£0.1012 |
1 year ago |
Yobit |
Sell |
200000555 |
£0.03051 |
21.90666760 SNRG |
£0.6683 |
1 year ago |
Yobit |
Sell |
200000554 |
£0.02218 |
3.64008210 SNRG |
£0.08075 |
1 year ago |
Yobit |
Sell |
200000553 |
£0.02207 |
6.20000000 SNRG |
£0.1368 |
1 year ago |
Yobit |
Sell |
200000552 |
£0.02207 |
15.66571679 SNRG |
£0.3457 |
1 year ago |
Yobit |
Sell |
200000551 |
£0.02207 |
52.66758690 SNRG |
£1.16 |
1 year ago |
Yobit |
Sell |
200000550 |
£0.01472 |
6.20200000 SNRG |
£0.09128 |
1 year ago |
Yobit |
Sell |
200000549 |
£0.01390 |
7.02000000 SNRG |
£0.09758 |
1 year ago |
Yobit |
Buy |
200000548 |
£0.01115 |
31.94711852 SNRG |
£0.3563 |
1 year ago |
Yobit |
Buy |
200000547 |
£0.01115 |
21.98000000 SNRG |
£0.2451 |
1 year ago |
Yobit |
Sell |
200000546 |
£0.01311 |
20.41808148 SNRG |
£0.2677 |
1 year ago |
Yobit |
Sell |
200000545 |
£0.01246 |
1.35153325 SNRG |
£0.01683 |
1 year ago |
Yobit |
Sell |
200000544 |
£0.01246 |
6.72515856 SNRG |
£0.08376 |
1 year ago |
Yobit |
Buy |
200000543 |
£0.01115 |
17.47491640 SNRG |
£0.1949 |
1 year ago |
Yobit |
Buy |
200000542 |
£0.01115 |
38.33850000 SNRG |
£0.4276 |
1 year ago |
Yobit |
Buy |
200000541 |
£0.01313 |
5.60655709 SNRG |
£0.07359 |
1 year ago |
Yobit |
Buy |
200000540 |
£0.01397 |
20.30961394 SNRG |
£0.2838 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
