Song Coin (SONG) price

SONG - USD

$0.0002400 -0.00000991 (-3.97%)

0.00000000 BTC (-0.3323%)

Real Time Data

Market cap

$5,846

24,361,190 SONG

Volume (24H)

19,927 SONG

Day's range

$0.0002400 - $0.0002899

0.00000007 BTC - 0.00000008 BTC

Last trade

2,919.72323567 SONG

yobit $0.2919

Open price (24h)

$0.0002499

52 Weeks. Low - High

$0.00 - $0.01000

Supply

32,565,300 SONG

Max supply

210,240,000 SONG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0002300	$0.0002378	$8 0 SONG	$4,791	$0.0002300 $0.0002378 $0.0002300
Jan 18, 2019	$0.0002299	$0.0002300	$28 0 SONG	$3,574	$0.0002299 $0.0002300 $0.0002299
Jan 19, 2019	$0.0002298	$0.0002299	$5 0 SONG	$3,651	$0.0002298 $0.0002299 $0.0002298
Jan 20, 2019	$0.0002900	$0.0002298	$18,411 110,776 SONG	$4,702	$0.0002297 $0.0005497 $0.0002900
Jan 21, 2019	$0.0002498	$0.0002900	$120 0 SONG	$4,648	$0.0002498 $0.0002900 $0.0002498
Jan 22, 2019	$0.0002400	$0.0002498	$15 0 SONG	$5,876	$0.0002400 $0.0002899 $0.0002400
Jan 23, 2019	$0.0002400	$0.0002400	$9 0 SONG	$4,661	$0.0002400 $0.0002400 $0.0002400