Song Coin (SONG) price

SONG - USD

$0.0003400 +0.00001879 (+5.85%)

0.00000000 BTC (+18.74%)

Real Time Data

Market cap

$11,513

33,862,539 SONG

Volume (24H)

0 SONG

Day's range

$0.0003043 - $0.0003400

0.00000001 BTC - 0.00000001 BTC

Last trade

3,039.69846191 SONG

yobit $0.5000

Open price (24h)

$0.0003212

52 Weeks. Low - High

$0.00 - $0.00

Supply

32,565,300 SONG

Max supply

210,240,000 SONG

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.0002333	$0.0002387	$0 0 SONG	$12,609	$0.0002333 $0.0003400 $0.0002333
Jan 15, 2021	$0.0003043	$0.0002333	$0 0 SONG	$12,816	$0.0002333 $0.0003400 $0.0003043
Jan 16, 2021	$0.0002248	$0.0003043	$0 0 SONG	$12,816	$0.0002248 $0.0003212 $0.0002248
Jan 17, 2021	$0.0003043	$0.0002248	$0 0 SONG	$11,814	$0.0002248 $0.0003400 $0.0003043
Jan 18, 2021	$0.0002519	$0.0003043	$0 0 SONG	$11,877	$0.0002519 $0.0003043 $0.0002519
Jan 19, 2021	$0.0003212	$0.0002519	$0 0 SONG	$11,841	$0.0002248 $0.0003400 $0.0003212
Jan 20, 2021	$0.0003400	$0.0003212	$0 0 SONG	$11,586	$0.0003043 $0.0003400 $0.0003400