SoulCoin (SOUL) price
SOUL - RUB
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
₽0.0002460
+0.00006975 (+3,632.92%)
0.00000000 BTC (-9,177.91%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽0.0002460 |
₽0.0002460 |
₽0.0002460 |
₽0.0002460 |
₽10,618,138 0 SOUL |
₽1,449,858,368 |
Apr 26, 2024 |
₽0.0002460 |
₽0.0002460 |
₽0.0002460 |
₽0.0002460 |
₽13,357,166 0 SOUL |
₽1,543,015,104 |
Apr 25, 2024 |
₽0.0002460 |
₽0.0002460 |
₽0.0002460 |
₽0.0002460 |
₽15,574,362 0 SOUL |
₽1,667,724,704 |
Apr 24, 2024 |
₽0.0002460 |
₽0.0002460 |
₽0.0001762 |
₽0.0001762 |
₽15,587,566 0 SOUL |
₽1,619,775,818 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.0002460 |
₽0.0001762 |
₽15,587,566 0 SOUL |
₽1,619,775,818 |
₽0.0001762
₽0.0002460
₽0.0002460
|
Apr 25, 2024 |
₽0.0002460 |
₽0.0002460 |
₽15,574,362 0 SOUL |
₽1,667,724,704 |
₽0.0002460
₽0.0002460
₽0.0002460
|
Apr 26, 2024 |
₽0.0002460 |
₽0.0002460 |
₽13,357,166 0 SOUL |
₽1,543,015,104 |
₽0.0002460
₽0.0002460
₽0.0002460
|
Apr 27, 2024 |
₽0.0002460 |
₽0.0002460 |
₽10,618,138 0 SOUL |
₽1,449,858,368 |
₽0.0002460
₽0.0002460
₽0.0002460
|