SoulCoin

(SOUL) Price

₽0.0002460 +0.00006975 (+3,632.92%)

SoulCoin (SOUL) price

SOUL - RUB
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
₽0.0002460 +0.00006975 (+3,632.92%)
0.00000000 BTC (-9,177.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽0.0002460
₽0.0002460
₽0.0002460
₽0.0002460
₽10,618,138 0 SOUL
₽1,449,858,368
Apr 26, 2024
₽0.0002460
₽0.0002460
₽0.0002460
₽0.0002460
₽13,357,166 0 SOUL
₽1,543,015,104
Apr 25, 2024
₽0.0002460
₽0.0002460
₽0.0002460
₽0.0002460
₽15,574,362 0 SOUL
₽1,667,724,704
Apr 24, 2024
₽0.0002460
₽0.0002460
₽0.0001762
₽0.0001762
₽15,587,566 0 SOUL
₽1,619,775,818

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.0002460
₽0.0001762
₽15,587,566 0 SOUL
₽1,619,775,818
₽0.0001762 ₽0.0002460 ₽0.0002460
Apr 25, 2024
₽0.0002460
₽0.0002460
₽15,574,362 0 SOUL
₽1,667,724,704
₽0.0002460 ₽0.0002460 ₽0.0002460
Apr 26, 2024
₽0.0002460
₽0.0002460
₽13,357,166 0 SOUL
₽1,543,015,104
₽0.0002460 ₽0.0002460 ₽0.0002460
Apr 27, 2024
₽0.0002460
₽0.0002460
₽10,618,138 0 SOUL
₽1,449,858,368
₽0.0002460 ₽0.0002460 ₽0.0002460
More Historical Data