SoulCoin

(SOUL) Price

₽0.0001771 +0.00 (+0.00%)

SoulCoin (SOUL) price

SOUL - RUB
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
₽0.0001771 +0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004221
₽0.0001393
249,457.70065074 SOUL
₽34.75
4 months ago
Yobit
Buy
200004220
₽0.0001393
115,842.59463878 SOUL
₽16.14
6 months ago
Yobit
Sell
200004219
₽0.0001753
109,496.30752631 SOUL
₽19.19
8 months ago
Yobit
Sell
200004218
₽0.0001753
327,102.80300000 SOUL
₽57.34
8 months ago
Yobit
Sell
200004217
₽0.0001771
311,875.00000000 SOUL
₽55.25
9 months ago
Yobit
Buy
200004216
₽0.0001771
45,101.00000000 SOUL
₽7.99
9 months ago
Yobit
Buy
200004215
₽0.0001845
2,225.82655991 SOUL
₽0.4107
1 year ago
Yobit
Buy
200004214
₽0.0001845
61,453.57844009 SOUL
₽11.34
1 year ago
Yobit
Buy
200004213
₽0.0002307
190.24183198 SOUL
₽0.04388
1 year ago
Yobit
Buy
200004212
₽0.0002307
41,642.09016802 SOUL
₽9.61
1 year ago
Yobit
Buy
200004211
₽0.0002768
34,860.27666666 SOUL
₽9.65
1 year ago
Yobit
Sell
200004210
₽0.0003229
31,428.57142857 SOUL
₽10.15
1 year ago
Yobit
Sell
200004209
₽0.0003229
30,000.00000000 SOUL
₽9.69
1 year ago
Yobit
Sell
200004208
₽0.0002768
35,000.00000000 SOUL
₽9.69
1 year ago
Yobit
Sell
200004207
₽0.0002307
1,142.71033333 SOUL
₽0.2636
1 year ago
Yobit
Sell
200004206
₽0.0002307
51,147.70466667 SOUL
₽11.80
1 year ago
Yobit
Sell
200004205
₽0.0002214
208,333.33333333 SOUL
₽46.13
1 year ago
Yobit
Buy
200004204
₽0.0001771
54,899.00000000 SOUL
₽9.73
1 year ago
Yobit
Buy
200004203
₽0.0001845
12,731.75209072 SOUL
₽2.35
1 year ago
Yobit
Buy
200004202
₽0.0001845
39,558.66290928 SOUL
₽7.30
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data