SoulCoin (SOUL) price
SOUL - RUB
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
₽0.0002625
+0.00007445 (+3,877.81%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004251 |
₽0.0002028 |
59,023.74274315 SOUL |
₽11.97 |
1 year ago |
Yobit |
Buy |
200004250 |
₽0.0002028 |
58,865.43916259 SOUL |
₽11.94 |
1 year ago |
Yobit |
Buy |
200004249 |
₽0.0002028 |
48,969.39349093 SOUL |
₽9.93 |
1 year ago |
Yobit |
Buy |
200004248 |
₽0.0002028 |
48,521.99302203 SOUL |
₽9.84 |
1 year ago |
Yobit |
Buy |
200004247 |
₽0.0002028 |
51,184.13236485 SOUL |
₽10.38 |
1 year ago |
Yobit |
Buy |
200004246 |
₽0.0002028 |
48,520.66525436 SOUL |
₽9.84 |
1 year ago |
Yobit |
Sell |
200004245 |
₽0.0002038 |
426,963.10085539 SOUL |
₽87.00 |
1 year ago |
Yobit |
Sell |
200004244 |
₽0.0002038 |
54,511.00477947 SOUL |
₽11.11 |
1 year ago |
Yobit |
Buy |
200004243 |
₽0.0002038 |
48,076.92307698 SOUL |
₽9.80 |
1 year ago |
Yobit |
Buy |
200004242 |
₽0.0002038 |
480,769.23076919 SOUL |
₽97.97 |
1 year ago |
Yobit |
Sell |
200004241 |
₽0.0002939 |
13,921.20594758 SOUL |
₽4.09 |
1 year ago |
Yobit |
Sell |
200004240 |
₽0.0002449 |
30,788.06932791 SOUL |
₽7.54 |
1 year ago |
Yobit |
Sell |
200004239 |
₽0.0002449 |
30,665.50911218 SOUL |
₽7.51 |
1 year ago |
Yobit |
Sell |
200004238 |
₽0.0002430 |
11,971.48932906 SOUL |
₽2.91 |
1 year ago |
Yobit |
Sell |
200004237 |
₽0.0002430 |
40,683.77317584 SOUL |
₽9.88 |
1 year ago |
Yobit |
Sell |
200004236 |
₽0.0002430 |
44,925.38265639 SOUL |
₽10.91 |
1 year ago |
Yobit |
Sell |
200004235 |
₽0.0002420 |
41,025.85072229 SOUL |
₽9.93 |
1 year ago |
Yobit |
Sell |
200004234 |
₽0.0002420 |
40,873.89148440 SOUL |
₽9.89 |
1 year ago |
Yobit |
Sell |
200004233 |
₽0.0002420 |
48,486.02390361 SOUL |
₽11.73 |
1 year ago |
Yobit |
Buy |
200004232 |
₽0.0001714 |
25,059.83978340 SOUL |
₽4.30 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
