SoulCoin

(SOUL) Price

₽0.0002625 +0.00007445 (+3,877.81%)

SoulCoin (SOUL) price

SOUL - RUB
  • SOUL - USD (United States Dollar)
  • SOUL - EUR (Euro)
  • SOUL - GBP (British Pound Sterling)
  • SOUL - RUB (Russian Ruble)
₽0.0002625 +0.00007445 (+3,877.81%)
0.00000000 BTC (-9,796.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004251
₽0.0002028
59,023.74274315 SOUL
₽11.97
1 year ago
Yobit
Buy
200004250
₽0.0002028
58,865.43916259 SOUL
₽11.94
1 year ago
Yobit
Buy
200004249
₽0.0002028
48,969.39349093 SOUL
₽9.93
1 year ago
Yobit
Buy
200004248
₽0.0002028
48,521.99302203 SOUL
₽9.84
1 year ago
Yobit
Buy
200004247
₽0.0002028
51,184.13236485 SOUL
₽10.38
1 year ago
Yobit
Buy
200004246
₽0.0002028
48,520.66525436 SOUL
₽9.84
1 year ago
Yobit
Sell
200004245
₽0.0002038
426,963.10085539 SOUL
₽87.00
1 year ago
Yobit
Sell
200004244
₽0.0002038
54,511.00477947 SOUL
₽11.11
1 year ago
Yobit
Buy
200004243
₽0.0002038
48,076.92307698 SOUL
₽9.80
1 year ago
Yobit
Buy
200004242
₽0.0002038
480,769.23076919 SOUL
₽97.97
1 year ago
Yobit
Sell
200004241
₽0.0002939
13,921.20594758 SOUL
₽4.09
1 year ago
Yobit
Sell
200004240
₽0.0002449
30,788.06932791 SOUL
₽7.54
1 year ago
Yobit
Sell
200004239
₽0.0002449
30,665.50911218 SOUL
₽7.51
1 year ago
Yobit
Sell
200004238
₽0.0002430
11,971.48932906 SOUL
₽2.91
1 year ago
Yobit
Sell
200004237
₽0.0002430
40,683.77317584 SOUL
₽9.88
1 year ago
Yobit
Sell
200004236
₽0.0002430
44,925.38265639 SOUL
₽10.91
1 year ago
Yobit
Sell
200004235
₽0.0002420
41,025.85072229 SOUL
₽9.93
1 year ago
Yobit
Sell
200004234
₽0.0002420
40,873.89148440 SOUL
₽9.89
1 year ago
Yobit
Sell
200004233
₽0.0002420
48,486.02390361 SOUL
₽11.73
1 year ago
Yobit
Buy
200004232
₽0.0001714
25,059.83978340 SOUL
₽4.30
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data