SoulCoin (SOUL) price
SOUL - RUB
- SOUL - USD (United States Dollar)
- SOUL - EUR (Euro)
- SOUL - GBP (British Pound Sterling)
- SOUL - RUB (Russian Ruble)
₽0.0001771
+0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004221 |
₽0.0001393 |
249,457.70065074 SOUL |
₽34.75 |
4 months ago |
Yobit |
Buy |
200004220 |
₽0.0001393 |
115,842.59463878 SOUL |
₽16.14 |
6 months ago |
Yobit |
Sell |
200004219 |
₽0.0001753 |
109,496.30752631 SOUL |
₽19.19 |
8 months ago |
Yobit |
Sell |
200004218 |
₽0.0001753 |
327,102.80300000 SOUL |
₽57.34 |
8 months ago |
Yobit |
Sell |
200004217 |
₽0.0001771 |
311,875.00000000 SOUL |
₽55.25 |
9 months ago |
Yobit |
Buy |
200004216 |
₽0.0001771 |
45,101.00000000 SOUL |
₽7.99 |
9 months ago |
Yobit |
Buy |
200004215 |
₽0.0001845 |
2,225.82655991 SOUL |
₽0.4107 |
1 year ago |
Yobit |
Buy |
200004214 |
₽0.0001845 |
61,453.57844009 SOUL |
₽11.34 |
1 year ago |
Yobit |
Buy |
200004213 |
₽0.0002307 |
190.24183198 SOUL |
₽0.04388 |
1 year ago |
Yobit |
Buy |
200004212 |
₽0.0002307 |
41,642.09016802 SOUL |
₽9.61 |
1 year ago |
Yobit |
Buy |
200004211 |
₽0.0002768 |
34,860.27666666 SOUL |
₽9.65 |
1 year ago |
Yobit |
Sell |
200004210 |
₽0.0003229 |
31,428.57142857 SOUL |
₽10.15 |
1 year ago |
Yobit |
Sell |
200004209 |
₽0.0003229 |
30,000.00000000 SOUL |
₽9.69 |
1 year ago |
Yobit |
Sell |
200004208 |
₽0.0002768 |
35,000.00000000 SOUL |
₽9.69 |
1 year ago |
Yobit |
Sell |
200004207 |
₽0.0002307 |
1,142.71033333 SOUL |
₽0.2636 |
1 year ago |
Yobit |
Sell |
200004206 |
₽0.0002307 |
51,147.70466667 SOUL |
₽11.80 |
1 year ago |
Yobit |
Sell |
200004205 |
₽0.0002214 |
208,333.33333333 SOUL |
₽46.13 |
1 year ago |
Yobit |
Buy |
200004204 |
₽0.0001771 |
54,899.00000000 SOUL |
₽9.73 |
1 year ago |
Yobit |
Buy |
200004203 |
₽0.0001845 |
12,731.75209072 SOUL |
₽2.35 |
1 year ago |
Yobit |
Buy |
200004202 |
₽0.0001845 |
39,558.66290928 SOUL |
₽7.30 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|